Xeugov 3-5 2c $ (XGED)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 9.3835 | -0.01 | -0.06 | 9.392 | 9.396 | 9.368 | 2334 |
| 1741627800 | 9.3895 | 0 | 0.05 | 9.384 | 9.404 | 9.3765 | 40845 |
| 1741368600 | 9.385 | 0.02 | 0.16 | 9.38 | 9.4085 | 9.3695 | 17505 |
| 1741282200 | 9.3699999 | -0.01 | -0.13 | 9.36 | 9.3905 | 9.3445 | 8099 |
| 1741195800 | 9.3825 | -0.1 | -1.06 | 9.42 | 9.4255 | 9.369 | 1127 |
| 1741109400 | 9.483 | 0.01 | 0.15 | 9.483 | 9.483 | 9.483 | 0 |
| 1741023000 | 9.469 | -0.02 | -0.21 | 9.469 | 9.469 | 9.469 | 0 |
| 1740763800 | 9.4885 | 0.01 | 0.09 | 9.4885 | 9.4885 | 9.4885 | 0 |
| 1740677400 | 9.48 | 0.01 | 0.13 | 9.48 | 9.48 | 9.48 | 0 |
| 1740591000 | 9.468 | 0.01 | 0.06 | 9.468 | 9.468 | 9.468 | 0 |
| 1740504600 | 9.4625 | 0.01 | 0.11 | 9.4625 | 9.4625 | 9.4625 | 0 |
| 1740418200 | 9.4525 | 0.01 | 0.06 | 9.4525 | 9.4525 | 9.4525 | 0 |
| 1740159000 | 9.4465 | 0.02 | 0.21 | 9.4465 | 9.4465 | 9.4465 | 0 |
| 1740072600 | 9.4265 | 0.01 | 0.09 | 9.4265 | 9.4265 | 9.4265 | 0 |
| 1739986200 | 9.418 | -0.02 | -0.19 | 9.418 | 9.418 | 9.418 | 0 |
| 1739899800 | 9.436 | 0 | 0.03 | 9.436 | 9.436 | 9.436 | 0 |
| 1739813400 | 9.4335 | -0.01 | -0.11 | 9.4335 | 9.4335 | 9.4335 | 0 |
| 1739554200 | 9.4435 | -0 | -0.05 | 9.4435 | 9.4435 | 9.4435 | 0 |
| 1739467800 | 9.448 | 0.02 | 0.24 | 9.448 | 9.448 | 9.448 | 0 |
| 1739381400 | 9.4255 | -0.01 | -0.14 | 9.4255 | 9.4255 | 9.4255 | 0 |
| 1739295000 | 9.4385 | -0.02 | -0.23 | 9.4385 | 9.4385 | 9.4385 | 0 |
| 1739208600 | 9.4605 | 0.01 | 0.10 | 9.4605 | 9.4605 | 9.4605 | 0 |
| 1738949400 | 9.4515 | -0 | -0.02 | 9.456 | 9.4655 | 9.4365 | 1107 |
| 1738863000 | 9.453 | -0 | -0.02 | 9.453 | 9.453 | 9.453 | 0 |
| 1738776600 | 9.4545 | 0.01 | 0.10 | 9.4545 | 9.4545 | 9.4545 | 0 |
| 1738690200 | 9.445 | -0 | -0.02 | 9.445 | 9.445 | 9.445 | 0 |
| 1738603800 | 9.4469999 | 0.03 | 0.28 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1738344600 | 9.4205 | 0.03 | 0.29 | 9.401 | 9.422 | 9.4004999 | 2254 |
| 1738258200 | 9.393 | 0.02 | 0.26 | 9.393 | 9.393 | 9.393 | 0 |
| 1738171800 | 9.3684999 | -0 | -0.02 | 9.3684999 | 9.3684999 | 9.3684999 | 0 |
| 1738085400 | 9.3699999 | -0 | -0.03 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1737999000 | 9.373 | 0.01 | 0.14 | 9.373 | 9.373 | 9.373 | 0 |
| 1737739800 | 9.3595 | -0.01 | -0.11 | 9.3595 | 9.3595 | 9.3595 | 0 |
| 1737653400 | 9.3699999 | -0.01 | -0.08 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1737567000 | 9.3775 | -0 | -0.03 | 9.3775 | 9.3775 | 9.3775 | 0 |
| 1737480600 | 9.3805 | 0.01 | 0.07 | 9.3805 | 9.3805 | 9.3805 | 0 |
| 1737394200 | 9.374 | 0.01 | 0.06 | 9.374 | 9.374 | 9.374 | 0 |
| 1737135000 | 9.3684999 | 0 | 0.03 | 9.3684999 | 9.3684999 | 9.3684999 | 0 |
| 1737048600 | 9.366 | 0.01 | 0.11 | 9.366 | 9.366 | 9.366 | 0 |
| 1736962200 | 9.356 | 0.04 | 0.44 | 9.356 | 9.356 | 9.356 | 0 |
| 1736875800 | 9.315 | -0 | -0.03 | 9.315 | 9.315 | 9.315 | 0 |
| 1736789400 | 9.318 | -0.01 | -0.14 | 9.318 | 9.318 | 9.318 | 0 |
| 1736530200 | 9.331 | -0.02 | -0.20 | 9.331 | 9.331 | 9.331 | 0 |
| 1736443800 | 9.3495 | -0.01 | -0.09 | 9.3495 | 9.3495 | 9.3495 | 0 |
| 1736357400 | 9.358 | -0.01 | -0.06 | 9.358 | 9.358 | 9.358 | 0 |
| 1736271000 | 9.3635 | -0 | -0.04 | 9.3635 | 9.3635 | 9.3635 | 0 |
| 1736184600 | 9.367 | -0.01 | -0.06 | 9.367 | 9.367 | 9.367 | 0 |
| 1735925400 | 9.3725 | -0.03 | -0.28 | 9.3725 | 9.3725 | 9.3725 | 0 |
| 1735839000 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1735666200 | 9.3989999 | 0 | 0.04 | 9.4 | 9.413 | 9.3955 | 5585 |
| 1735579800 | 9.395 | 0.01 | 0.09 | 9.395 | 9.395 | 9.395 | 0 |
| 1735320600 | 9.387 | -0.01 | -0.06 | 9.387 | 9.387 | 9.387 | 0 |
| 1735061400 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1734975000 | 9.393 | -0.02 | -0.18 | 9.393 | 9.393 | 9.393 | 0 |
| 1734715800 | 9.41 | 0.01 | 0.09 | 9.41 | 9.41 | 9.41 | 0 |
| 1734629400 | 9.4019999 | -0.01 | -0.15 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1734543000 | 9.4164999 | 0.01 | 0.06 | 9.4164999 | 9.4164999 | 9.4164999 | 0 |
| 1734456600 | 9.4105 | 0 | 0.01 | 9.4105 | 9.4105 | 9.4105 | 0 |
| 1734370200 | 9.4095 | 0 | 0.00 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 1734111000 | 9.4095 | -0.02 | -0.20 | 9.4095 | 9.4095 | 9.4095 | 0 |
| 1734024600 | 9.428 | -0.02 | -0.25 | 9.458 | 9.468 | 9.4205 | 2254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
