Xeugov 3-5 2c $ (XGED)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 9.1015 | 0.01 | 0.14 | 9.1015 | 9.1015 | 9.1015 | 0 |
| 1721665800 | 9.0885 | -0.01 | -0.10 | 9.0885 | 9.0885 | 9.0885 | 0 |
| 1721406600 | 9.0975 | -0.01 | -0.16 | 9.0975 | 9.0975 | 9.0975 | 0 |
| 1721320200 | 9.112 | 0.01 | 0.15 | 9.112 | 9.112 | 9.112 | 0 |
| 1721233800 | 9.0985 | -0 | -0.01 | 9.0985 | 9.0985 | 9.0985 | 0 |
| 1721147400 | 9.0995 | 0.01 | 0.14 | 9.101 | 9.123 | 9.0925 | 1207 |
| 1721061000 | 9.087 | 0.01 | 0.15 | 9.087 | 9.087 | 9.087 | 0 |
| 1720801800 | 9.073 | -0.01 | -0.06 | 9.073 | 9.073 | 9.073 | 0 |
| 1720715400 | 9.0785 | 0.03 | 0.34 | 9.0785 | 9.0785 | 9.0785 | 0 |
| 1720629000 | 9.0475 | 0.02 | 0.23 | 9.0475 | 9.0475 | 9.0475 | 0 |
| 1720542600 | 9.0269999 | -0.02 | -0.17 | 9.0269999 | 9.0269999 | 9.0269999 | 0 |
| 1720456200 | 9.042 | 0.01 | 0.11 | 9.042 | 9.042 | 9.042 | 0 |
| 1720197000 | 9.0325 | 0.02 | 0.23 | 9.0325 | 9.0325 | 9.0325 | 0 |
| 1720110600 | 9.012 | -0.01 | -0.07 | 9.012 | 9.012 | 9.012 | 0 |
| 1720024200 | 9.018 | 0.01 | 0.16 | 9.005 | 9.042 | 8.978 | 26207 |
| 1719937800 | 9.0035 | 0.01 | 0.10 | 9.0035 | 9.0035 | 9.0035 | 0 |
| 1719851400 | 8.9945 | -0.02 | -0.21 | 8.9945 | 8.9945 | 8.9945 | 0 |
| 1719592200 | 9.0135 | -0.01 | -0.07 | 9.0135 | 9.0135 | 9.0135 | 0 |
| 1719505800 | 9.0195 | -0 | -0.03 | 9.0195 | 9.0195 | 9.0195 | 0 |
| 1719419400 | 9.0225 | -0.01 | -0.08 | 9.0225 | 9.0225 | 9.0225 | 0 |
| 1719333000 | 9.03 | 0 | 0.04 | 9.03 | 9.03 | 9.03 | 0 |
| 1719246600 | 9.0265 | 0 | 0.00 | 9.0265 | 9.0265 | 9.0265 | 0 |
| 1718987400 | 9.0265 | 0.01 | 0.06 | 9.036 | 9.0605 | 9.0145 | 3621 |
| 1718901000 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1718814600 | 9.021 | -0.01 | -0.07 | 9.021 | 9.021 | 9.021 | 0 |
| 1718728200 | 9.0269999 | 0.01 | 0.13 | 9.0269999 | 9.0269999 | 9.0269999 | 0 |
| 1718641800 | 9.015 | -0.01 | -0.13 | 9.015 | 9.015 | 9.015 | 0 |
| 1718382600 | 9.0265 | 0.03 | 0.29 | 9.0265 | 9.0265 | 9.0265 | 0 |
| 1718296200 | 9 | 0.01 | 0.09 | 9 | 9 | 9 | 0 |
| 1718209800 | 8.9915 | 0.03 | 0.33 | 8.9915 | 8.9915 | 8.9915 | 0 |
| 1718123400 | 8.962 | 0.01 | 0.16 | 8.962 | 8.962 | 8.962 | 0 |
| 1718037000 | 8.948 | -0.02 | -0.18 | 8.948 | 8.948 | 8.948 | 0 |
| 1717777800 | 8.964 | -0.03 | -0.30 | 8.982 | 8.9965 | 8.934 | 2457 |
| 1717691400 | 8.991 | -0.02 | -0.17 | 8.991 | 8.991 | 8.991 | 0 |
| 1717605000 | 9.006 | 0.01 | 0.13 | 8.998 | 9.0125 | 8.986 | 1227 |
| 1717518600 | 8.9945 | 0.01 | 0.16 | 8.9945 | 8.9945 | 8.9945 | 0 |
| 1717432200 | 8.98 | 0.02 | 0.21 | 8.984 | 9.0239999 | 8.9655 | 1227 |
| 1717173000 | 8.961 | 0 | 0.01 | 8.952 | 8.9655 | 8.942 | 1217 |
| 1717086600 | 8.9605 | 0.01 | 0.13 | 8.95 | 8.9625 | 8.9425 | 2434 |
| 1717000200 | 8.9484999 | -0.02 | -0.20 | 8.959 | 9.0075 | 8.913 | 6085 |
| 1716913800 | 8.9665 | 0.01 | 0.09 | 8.9665 | 8.9665 | 8.9665 | 0 |
| 1716568200 | 8.9585 | 0 | 0.04 | 8.9585 | 8.9585 | 8.9585 | 0 |
| 1716481800 | 8.955 | -0.02 | -0.27 | 8.981 | 9.0495 | 8.9164999 | 2434 |
| 1716395400 | 8.9789999 | -0.01 | -0.10 | 8.9789999 | 8.9789999 | 8.9789999 | 0 |
| 1716309000 | 8.988 | 0 | 0.06 | 8.988 | 8.988 | 8.988 | 0 |
| 1716222600 | 8.983 | -0 | -0.01 | 8.983 | 8.983 | 8.983 | 0 |
| 1715963400 | 8.984 | -0.02 | -0.23 | 8.984 | 8.984 | 8.984 | 0 |
| 1715877000 | 9.0045 | -0.01 | -0.07 | 9.0045 | 9.0045 | 9.0045 | 0 |
| 1715790600 | 9.0109999 | 0.04 | 0.45 | 9.0109999 | 9.0109999 | 9.0109999 | 0 |
| 1715704200 | 8.9705 | -0.01 | -0.11 | 8.9705 | 8.9705 | 8.9705 | 0 |
| 1715617800 | 8.9805 | 0.01 | 0.07 | 8.9805 | 8.9805 | 8.9805 | 0 |
| 1715358600 | 8.9745 | -0.01 | -0.07 | 8.9745 | 8.9745 | 8.9745 | 0 |
| 1715272200 | 8.981 | -0.01 | -0.08 | 8.981 | 8.981 | 8.981 | 0 |
| 1715185800 | 8.988 | -0.01 | -0.11 | 8.988 | 8.988 | 8.988 | 0 |
| 1715099400 | 8.998 | 0.02 | 0.23 | 8.998 | 8.998 | 8.998 | 0 |
| 1714753800 | 8.977 | 0.02 | 0.22 | 8.994 | 9.046 | 8.914 | 6035 |
| 1714667400 | 8.9575 | 0.02 | 0.18 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1714581000 | 8.941 | -0 | -0.05 | 8.94 | 8.954 | 8.93 | 4828 |
| 1714494600 | 8.9454999 | -0.02 | -0.24 | 8.955 | 8.9765 | 8.9315 | 1207 |
| 1714408200 | 8.967 | 0.02 | 0.20 | 8.967 | 8.967 | 8.967 | 0 |
| 1714149000 | 8.949 | 0.02 | 0.21 | 8.943 | 8.9614999 | 8.9275 | 3621 |
| 1714062600 | 8.93 | -0.01 | -0.13 | 8.949 | 8.9685 | 8.9215 | 1207 |
| 1713976200 | 8.942 | -0.03 | -0.28 | 8.942 | 8.942 | 8.942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
