News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:12 | 197.22 | 2 | O | 197.22 | 197.24 | Sell | 196 | 12 | LSE | |
| 06:33:29 | 197.22 | 2 | O | 197.22 | 197.24 | Sell | 194 | 11 | LSE | |
| 06:21:00 | 197.24 | 2 | AT | 197.22 | 197.24 | Buy | 192 | 10 | LSE | |
| 06:21:00 | 197.24 | 1 | AT | 197.22 | 197.24 | Buy | 190 | 9 | LSE | |
| 05:52:57 | 197.24 | 1 | O | 197.22 | 197.24 | Buy | 189 | 8 | LSE | |
| 05:52:15 | 197.24 | 2 | AT | 197.22 | 197.24 | Buy | 188 | 7 | LSE | |
| 05:52:11 | 197.22 | 81 | AT | 197.22 | 197.24 | Sell | 186 | 6 | LSE | |
| 05:23:14 | 197.24 | 1 | AT | 197.22 | 197.24 | Buy | 105 | 5 | LSE | |
| 05:06:08 | 197.22 | 5 | O | 197.22 | 197.24 | Sell | 104 | 4 | LSE | |
| 04:10:42 | 197.22 | 4 | O | 197.22 | 197.24 | Sell | 99 | 3 | LSE | |
| 03:55:01 | 197.22 | 40 | AT | 197.22 | 197.24 | Sell | 95 | 2 | LSE | |
| 03:00:23 | 197.22 | 55 | UT | 197.16 | 197.26 | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
