ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,257.31
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X$ Rate Sw 1c (XFFE)

      7. X$ Rate Sw 1c (XFFE) Trades

      X$ Rate Sw 1c

      X$ Rate Sw 1c (XFFE)

      Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C
      Deutsche Bank Luxembourg SA
      197.23
      0.01
      ( 0.01% )
      Updated: 08:31:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XFFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 197.22 201 UT 197.16 197.26 Buy
      		4,937 35 LSE
      11:10:45 197.16 65 AT 197.16 197.26 Sell
      		4,736 34 LSE
      11:10:45 197.16 429 AT 197.16 197.26 Sell
      		4,671 33 LSE
      11:10:39 197.26 50 AT 197.16 197.26 Buy
      		4,242 32 LSE
      11:07:56 197.22 377 O 197.16 197.26 Buy
      		4,192 31 LSE
      11:04:58 197.26 10 AT 197.26 197.3 Sell
      		3,815 30 LSE
      11:01:57 197.28 1 O 197.16 197.28 Buy
      		3,805 29 LSE
      11:01:41 197.28 1 AT 197.16 197.28 Buy
      		3,804 28 LSE
      11:01:24 197.28 1 O 197.16 197.28 Buy
      		3,803 27 LSE
      11:01:23 197.28 11 O 197.16 197.28 Buy
      		3,802 26 LSE
      11:01:23 197.28 1 AT 197.16 197.28 Buy
      		3,791 25 LSE
      11:00:48 197.28 154 AT 197.16 197.28 Buy
      		3,790 24 LSE
      10:56:25 197.12 50 AT 197.12 197.24 Sell
      		3,636 23 LSE
      10:56:25 197.18 250 AT 197.18 197.24 Sell
      		3,586 22 LSE
      10:56:25 197.2 429 AT 197.2 197.24 Sell
      		3,336 21 LSE
      10:56:25 197.2 579 AT 197.2 197.24 Sell
      		2,907 20 LSE
      10:56:25 197.2 212 AT 197.2 197.24 Sell
      		2,328 19 LSE
      10:39:58 197.24 50 AT 197.2 197.24 Buy
      		2,116 18 LSE
      10:33:22 197.24 64 O 197.22 197.24 Buy
      		2,066 17 LSE
      10:13:24 197.2 7 O 197.2 197.24 Sell
      		2,002 16 LSE
      09:46:51 197.24 20 AT 197.2 197.24 Buy
      		1,995 15 LSE
      08:30:54 197.22 1 AT 197.2 197.22 Buy
      		1,975 14 LSE
      07:42:48 197.218 360 O 197.2 197.22 Buy
      		1,974 13 LSE
      07:15:14 197.22 32 AT 197.2 197.22 Buy
      		1,614 12 LSE
      07:13:26 197.2 387 AT 197.2 197.22 Sell
      		1,582 11 LSE
      07:13:08 197.2 32 AT 197.2 197.22 Sell
      		1,195 10 LSE
      05:52:17 197.22 1 AT 197.2 197.22 Buy
      		1,163 9 LSE
      05:28:09 197.22 11 AT 197.2 197.22 Buy
      		1,162 8 LSE
      05:11:01 197.22 50 AT 197.2 197.22 Buy
      		1,151 7 LSE
      05:03:48 197.2 60 AT 197.2 197.22 Sell
      		1,101 6 LSE
      04:31:38 197.2 100 AT 197.2 197.214 Sell
      		1,041 5 LSE
      03:43:35 197.2 1 O 197.2 197.22 Sell
      		941 4 LSE
      03:21:17 197.22 250 AT 197.12 197.22 Buy
      		940 3 LSE
      03:06:29 197.2 66 AT 197.12 197.2 Buy
      		690 2 LSE
      03:00:23 197.02 624 UT 197.14 197.18
      		624 1 LSE

      Your Recent History

      LSE
      XFFE
      X$ Rate Sw 1c
      Delayed Upgrade Clock