News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:06 | 197.04 | 4 | O | 197.04 | 197.06 | Sell | 822 | 13 | LSE | |
| 11:10:19 | 197.04 | 43 | AT | 197.04 | 197.06 | Sell | 818 | 12 | LSE | |
| 11:01:40 | 197.04 | 8 | AT | 197.04 | 197.06 | Sell | 775 | 11 | LSE | |
| 10:15:55 | 197.04 | 35 | AT | 197.04 | 197.06 | Sell | 767 | 10 | LSE | |
| 09:54:52 | 197.04 | 18 | AT | 197.04 | 197.06 | Sell | 732 | 9 | LSE | |
| 09:38:58 | 197.04 | 40 | AT | 197.04 | 197.06 | Sell | 714 | 8 | LSE | |
| 09:18:19 | 197.06 | 260 | AT | 197.04 | 197.06 | Buy | 674 | 7 | LSE | |
| 08:48:28 | 197.06 | 79 | AT | 197.04 | 197.06 | Buy | 414 | 6 | LSE | |
| 06:37:42 | 197.06 | 1 | AT | 197.04 | 197.06 | Buy | 335 | 5 | LSE | |
| 06:37:42 | 197.06 | 8 | AT | 197.04 | 197.06 | Buy | 334 | 4 | LSE | |
| 06:37:42 | 197.06 | 200 | AT | 197.04 | 197.06 | Buy | 326 | 3 | LSE | |
| 05:46:05 | 197.044 | 63 | O | 197.04 | 197.06 | Sell | 126 | 2 | LSE | |
| 05:45:36 | 197.044 | 63 | O | 197.04 | 197.06 | Sell | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
