News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 40.4125 | 0.32 | 0.79 | 40.4125 | 40.4125 | 40.4125 | 0 |
| 1721925000 | 40.095 | -0.27 | -0.67 | 40.095 | 40.095 | 40.095 | 0 |
| 1721838600 | 40.365 | -0.29 | -0.71 | 40.365 | 40.365 | 40.365 | 0 |
| 1721752200 | 40.6525 | -0.08 | -0.20 | 40.6525 | 40.6525 | 40.6525 | 0 |
| 1721665800 | 40.7325 | 0.43 | 1.06 | 40.7325 | 40.7325 | 40.7325 | 0 |
| 1721406600 | 40.305 | -0.45 | -1.09 | 40.305 | 40.305 | 40.305 | 0 |
| 1721320200 | 40.75 | -0.24 | -0.59 | 40.75 | 40.75 | 40.75 | 0 |
| 1721233800 | 40.9925 | -0.04 | -0.10 | 40.9925 | 40.9925 | 40.9925 | 0 |
| 1721147400 | 41.035 | -0.23 | -0.55 | 41.035 | 41.035 | 41.035 | 0 |
| 1721061000 | 41.2625 | -0.46 | -1.10 | 41.2625 | 41.2625 | 41.2625 | 0 |
| 1720801800 | 41.7225 | 0.58 | 1.41 | 41.7225 | 41.7225 | 41.7225 | 0 |
| 1720715400 | 41.1425 | 0.44 | 1.08 | 41.1425 | 41.1425 | 41.1425 | 0 |
| 1720629000 | 40.7025 | 0.47 | 1.16 | 40.7025 | 40.7025 | 40.7025 | 0 |
| 1720542600 | 40.235 | -0.46 | -1.12 | 40.235 | 40.235 | 40.235 | 0 |
| 1720456200 | 40.6925 | 0.1 | 0.23 | 40.6925 | 40.6925 | 40.6925 | 0 |
| 1720197000 | 40.5975 | 0 | 0.01 | 40.5975 | 40.5975 | 40.5975 | 0 |
| 1720110600 | 40.595 | 0.27 | 0.66 | 40.595 | 40.595 | 40.595 | 0 |
| 1720024200 | 40.33 | 0.49 | 1.24 | 40.33 | 40.33 | 40.33 | 0 |
| 1719937800 | 39.835 | -0.19 | -0.46 | 39.835 | 39.835 | 39.835 | 0 |
| 1719851400 | 40.02 | 0.12 | 0.29 | 40.02 | 40.02 | 40.02 | 0 |
| 1719592200 | 39.9025 | -0.05 | -0.11 | 39.9025 | 39.9025 | 39.9025 | 0 |
| 1719505800 | 39.9475 | -0.13 | -0.31 | 39.9475 | 39.9475 | 39.9475 | 0 |
| 1719419400 | 40.0725 | -0.23 | -0.57 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1719333000 | 40.3025 | -0.23 | -0.56 | 40.3025 | 40.3025 | 40.3025 | 0 |
| 1719246600 | 40.5275 | 0.5 | 1.26 | 40.5275 | 40.5275 | 40.5275 | 0 |
| 1718987400 | 40.025 | -0.43 | -1.06 | 40.025 | 40.025 | 40.025 | 0 |
| 1718901000 | 40.455 | 0.28 | 0.70 | 40.455 | 40.455 | 40.455 | 0 |
| 1718814600 | 40.1725 | -0.07 | -0.17 | 40.1725 | 40.1725 | 40.1725 | 0 |
| 1718728200 | 40.24 | 0.23 | 0.58 | 40.24 | 40.24 | 40.24 | 0 |
| 1718641800 | 40.0075 | 0.06 | 0.16 | 40.0075 | 40.0075 | 40.0075 | 0 |
| 1718382600 | 39.9425 | -0.54 | -1.32 | 39.9425 | 39.9425 | 39.9425 | 0 |
| 1718296200 | 40.4775 | -0.84 | -2.04 | 40.4775 | 40.4775 | 40.4775 | 0 |
| 1718209800 | 41.32 | 0.95 | 2.35 | 41.32 | 41.32 | 41.32 | 0 |
| 1718123400 | 40.3725 | -0.36 | -0.87 | 40.37 | 40.4475 | 40.2 | 260 |
| 1718037000 | 40.7275 | -0.46 | -1.12 | 40.7275 | 40.7275 | 40.7275 | 0 |
| 1717777800 | 41.1875 | -0.36 | -0.87 | 41.1875 | 41.1875 | 41.1875 | 0 |
| 1717691400 | 41.55 | 0.31 | 0.76 | 41.55 | 41.55 | 41.55 | 0 |
| 1717605000 | 41.235 | 0.39 | 0.96 | 41.235 | 41.235 | 41.235 | 0 |
| 1717518600 | 40.8425 | -0.11 | -0.26 | 40.8425 | 40.8425 | 40.8425 | 0 |
| 1717432200 | 40.95 | 0.37 | 0.91 | 40.95 | 40.95 | 40.95 | 0 |
| 1717173000 | 40.58 | 0.06 | 0.15 | 40.58 | 40.58 | 40.58 | 0 |
| 1717086600 | 40.5175 | 0.42 | 1.05 | 40.5175 | 40.5175 | 40.5175 | 0 |
| 1717000200 | 40.095 | -0.67 | -1.64 | 40.095 | 40.095 | 40.095 | 0 |
| 1716913800 | 40.765 | -0.03 | -0.08 | 40.765 | 40.765 | 40.765 | 0 |
| 1716568200 | 40.7975 | 0.02 | 0.05 | 40.7975 | 40.7975 | 40.7975 | 0 |
| 1716481800 | 40.7775 | -0.04 | -0.09 | 40.7775 | 40.7775 | 40.7775 | 0 |
| 1716395400 | 40.815 | -0.14 | -0.35 | 40.815 | 40.815 | 40.815 | 0 |
| 1716309000 | 40.9575 | -0.2 | -0.47 | 40.9575 | 40.9575 | 40.9575 | 0 |
| 1716222600 | 41.1525 | 0.13 | 0.30 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1715963400 | 41.0275 | -0.07 | -0.18 | 41.0275 | 41.0275 | 41.0275 | 0 |
| 1715877000 | 41.1 | -0.05 | -0.13 | 41.1 | 41.1 | 41.1 | 0 |
| 1715790600 | 41.1525 | 0.48 | 1.17 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1715704200 | 40.675 | 0.22 | 0.54 | 40.675 | 40.675 | 40.675 | 0 |
| 1715617800 | 40.4575 | 0.05 | 0.14 | 40.4575 | 40.4575 | 40.4575 | 0 |
| 1715358600 | 40.4025 | 0.3 | 0.75 | 40.4025 | 40.4025 | 40.4025 | 0 |
| 1715272200 | 40.1 | 0.26 | 0.64 | 40.1 | 40.1 | 40.1 | 0 |
| 1715185800 | 39.845 | 0.01 | 0.03 | 39.845 | 39.845 | 39.845 | 0 |
| 1715099400 | 39.8325 | 0.71 | 1.80 | 39.8325 | 39.8325 | 39.8325 | 0 |
| 1714753800 | 39.1275 | 0.5 | 1.29 | 39.1275 | 39.1275 | 39.1275 | 0 |
| 1714667400 | 38.6275 | 0.22 | 0.59 | 38.6275 | 38.6275 | 38.6275 | 0 |
| 1714581000 | 38.4025 | -0.28 | -0.73 | 38.4025 | 38.4025 | 38.4025 | 0 |
| 1714494600 | 38.685 | -0.35 | -0.88 | 38.685 | 38.685 | 38.685 | 0 |
| 1714408200 | 39.03 | 0.17 | 0.44 | 39.03 | 39.03 | 39.03 | 0 |
| 1714149000 | 38.86 | 0.41 | 1.07 | 38.86 | 38.86 | 38.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
