News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 41.585 | -0.19 | -0.45 | 41.585 | 41.585 | 41.585 | 0 |
| 1739899800 | 41.775 | 0.11 | 0.27 | 41.775 | 41.775 | 41.775 | 0 |
| 1739813400 | 41.6625 | 0.54 | 1.32 | 41.6625 | 41.6625 | 41.6625 | 0 |
| 1739554200 | 41.12 | 0.49 | 1.20 | 41.12 | 41.12 | 41.12 | 0 |
| 1739467800 | 40.6325 | 0.23 | 0.57 | 40.6325 | 40.6325 | 40.6325 | 0 |
| 1739381400 | 40.4025 | 0.08 | 0.19 | 40.4025 | 40.4025 | 40.4025 | 0 |
| 1739295000 | 40.325 | 0.05 | 0.12 | 40.325 | 40.325 | 40.325 | 0 |
| 1739208600 | 40.275 | 0.41 | 1.02 | 40.275 | 40.275 | 40.275 | 0 |
| 1738949400 | 39.87 | 0.02 | 0.05 | 40.135 | 40.1825 | 39.7725 | 210 |
| 1738863000 | 39.85 | 0.16 | 0.40 | 39.85 | 39.85 | 39.85 | 0 |
| 1738776600 | 39.69 | -0.19 | -0.47 | 39.69 | 39.69 | 39.69 | 0 |
| 1738690200 | 39.8775 | 0.75 | 1.92 | 39.8775 | 39.8775 | 39.8775 | 0 |
| 1738603800 | 39.1275 | -0.6 | -1.50 | 39.1275 | 39.1275 | 39.1275 | 0 |
| 1738344600 | 39.725 | -0.08 | -0.20 | 39.725 | 39.725 | 39.725 | 0 |
| 1738258200 | 39.805 | 0.5 | 1.28 | 39.805 | 39.805 | 39.805 | 0 |
| 1738171800 | 39.3025 | 0.59 | 1.51 | 39.3025 | 39.3025 | 39.3025 | 0 |
| 1738085400 | 38.7175 | -0.04 | -0.10 | 38.79 | 38.93 | 38.65 | 420 |
| 1737999000 | 38.755 | -0.94 | -2.36 | 38.755 | 38.755 | 38.755 | 0 |
| 1737739800 | 39.6925 | 0.48 | 1.24 | 39.6925 | 39.6925 | 39.6925 | 0 |
| 1737653400 | 39.2075 | -0.07 | -0.18 | 39.2075 | 39.2075 | 39.2075 | 0 |
| 1737567000 | 39.2775 | 0.16 | 0.42 | 39.2775 | 39.2775 | 39.2775 | 0 |
| 1737480600 | 39.115 | -0.12 | -0.29 | 39.115 | 39.115 | 39.115 | 0 |
| 1737394200 | 39.23 | 0.42 | 1.09 | 39.23 | 39.23 | 39.23 | 0 |
| 1737135000 | 38.8075 | 0.3 | 0.77 | 38.675 | 38.8825 | 38.675 | 12 |
| 1737048600 | 38.51 | 0.28 | 0.75 | 38.51 | 38.51 | 38.51 | 0 |
| 1736962200 | 38.225 | 0.44 | 1.17 | 38.225 | 38.225 | 38.225 | 0 |
| 1736875800 | 37.7825 | 0.51 | 1.36 | 37.7825 | 37.7825 | 37.7825 | 0 |
| 1736789400 | 37.275 | -0.42 | -1.11 | 37.275 | 37.3425 | 37.11 | 10000 |
| 1736530200 | 37.695 | -0.64 | -1.68 | 37.795 | 38.0025 | 37.6175 | 660 |
| 1736443800 | 38.3375 | 0 | 0.01 | 38.3375 | 38.3375 | 38.3375 | 0 |
| 1736357400 | 38.335 | -0.45 | -1.16 | 38.31 | 38.4175 | 38.2875 | 1 |
| 1736271000 | 38.785 | -0.36 | -0.92 | 38.785 | 38.785 | 38.785 | 0 |
| 1736184600 | 39.145 | 0.63 | 1.64 | 39.145 | 39.145 | 39.145 | 0 |
| 1735925400 | 38.5125 | 0.18 | 0.46 | 38.435 | 38.575 | 38.435 | 1 |
| 1735839000 | 38.335 | -0.25 | -0.65 | 38.295 | 38.395 | 38.295 | 43 |
| 1735666200 | 38.5875 | 0 | 0.00 | 38.5875 | 38.5875 | 38.5875 | 0 |
| 1735579800 | 38.5875 | -0.25 | -0.65 | 38.585 | 38.71 | 38.54 | 25 |
| 1735320600 | 38.84 | -0.09 | -0.23 | 38.84 | 38.84 | 38.84 | 0 |
| 1735061400 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1734975000 | 38.93 | 0.11 | 0.28 | 38.93 | 38.93 | 38.93 | 0 |
| 1734715800 | 38.8225 | 0.1 | 0.26 | 38.8225 | 38.8225 | 38.8225 | 0 |
| 1734629400 | 38.72 | -0.71 | -1.79 | 38.72 | 38.72 | 38.72 | 0 |
| 1734543000 | 39.4275 | 0.16 | 0.41 | 39.4275 | 39.4275 | 39.4275 | 0 |
| 1734456600 | 39.2675 | -0.23 | -0.58 | 39.2675 | 39.2675 | 39.2675 | 0 |
| 1734370200 | 39.4975 | -0.06 | -0.15 | 39.4975 | 39.4975 | 39.4975 | 0 |
| 1734111000 | 39.5575 | -0.27 | -0.68 | 39.5575 | 39.5575 | 39.5575 | 0 |
| 1734024600 | 39.83 | 0.1 | 0.25 | 39.83 | 39.83 | 39.83 | 0 |
| 1733938200 | 39.7325 | 0.04 | 0.10 | 39.63 | 39.83 | 39.63 | 1 |
| 1733851800 | 39.6925 | -0.92 | -2.26 | 39.6925 | 39.6925 | 39.6925 | 0 |
| 1733765400 | 40.61 | 0.92 | 2.33 | 40.61 | 40.61 | 40.61 | 0 |
| 1733506200 | 39.685 | -0.08 | -0.19 | 39.685 | 39.685 | 39.685 | 0 |
| 1733419800 | 39.7625 | 0.23 | 0.58 | 39.7625 | 39.7625 | 39.7625 | 0 |
| 1733333400 | 39.5325 | 0.22 | 0.56 | 39.46 | 39.565 | 39.4175 | 210 |
| 1733247000 | 39.3125 | 0.11 | 0.27 | 39.3125 | 39.3125 | 39.3125 | 0 |
| 1733160600 | 39.205 | 0.16 | 0.41 | 39.205 | 39.205 | 39.205 | 0 |
| 1732901400 | 39.045 | 0.22 | 0.55 | 39.045 | 39.045 | 39.045 | 0 |
| 1732815000 | 38.83 | -0.25 | -0.65 | 38.83 | 38.83 | 38.83 | 0 |
| 1732728600 | 39.0825 | 0.02 | 0.06 | 39.045 | 39.135 | 39.0325 | 1 |
| 1732642200 | 39.06 | -0.12 | -0.31 | 39.06 | 39.06 | 39.06 | 0 |
| 1732555800 | 39.1825 | 0.06 | 0.16 | 39.2 | 39.245 | 39.1825 | 1 |
| 1732296600 | 39.12 | -0.27 | -0.68 | 39.12 | 39.12 | 39.12 | 0 |
| 1732210200 | 39.3875 | 0.11 | 0.29 | 39.3875 | 39.3875 | 39.3875 | 0 |
| 1732123800 | 39.275 | -0.39 | -0.98 | 39.275 | 39.275 | 39.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
