News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 7.9435 | 0.07 | 0.84 | 7.935 | 7.9525 | 7.9155 | 436 |
| 1739554200 | 7.8775 | 0.05 | 0.65 | 7.889 | 7.9695 | 7.825 | 166043 |
| 1739467800 | 7.827 | 0.06 | 0.75 | 7.796 | 7.827 | 7.6695 | 4701 |
| 1739381400 | 7.7685 | -0.03 | -0.34 | 7.828 | 7.901 | 7.6715 | 15378 |
| 1739295000 | 7.795 | 0 | 0.05 | 7.726 | 7.795 | 7.7145 | 96376 |
| 1739208600 | 7.791 | 0.06 | 0.82 | 7.761 | 7.8085 | 7.738 | 120523 |
| 1738949400 | 7.7275 | 0.01 | 0.14 | 7.784 | 7.84 | 7.6625 | 16873 |
| 1738863000 | 7.717 | 0.01 | 0.14 | 7.709 | 8.0265 | 7.62 | 7222 |
| 1738776600 | 7.706 | -0.03 | -0.36 | 7.689 | 7.7635 | 7.6115 | 11893 |
| 1738690200 | 7.734 | 0.11 | 1.46 | 7.668 | 7.774 | 7.643 | 25821 |
| 1738603800 | 7.623 | -0.09 | -1.17 | 7.494 | 7.6545 | 7.3665 | 28208 |
| 1738344600 | 7.713 | 0 | 0.02 | 7.735 | 7.7955 | 7.6815 | 4369 |
| 1738258200 | 7.7115 | 0.1 | 1.27 | 7.644 | 7.7115 | 7.6335 | 1174 |
| 1738171800 | 7.6145 | 0.11 | 1.46 | 7.634 | 7.6425 | 7.5895 | 2356 |
| 1738085400 | 7.505 | -0.01 | -0.17 | 7.516 | 7.6305 | 7.47 | 4270 |
| 1737999000 | 7.518 | -0.16 | -2.12 | 7.523 | 7.692 | 7.4715 | 3564 |
| 1737739800 | 7.6805 | 0.08 | 0.99 | 7.653 | 7.6805 | 7.6405 | 1842 |
| 1737653400 | 7.6055 | 0 | 0.07 | 7.6055 | 7.6055 | 7.6055 | 0 |
| 1737567000 | 7.6005 | 0.01 | 0.14 | 7.6005 | 7.6005 | 7.6005 | 0 |
| 1737480600 | 7.59 | -0.04 | -0.54 | 7.59 | 7.59 | 7.59 | 4800 |
| 1737394200 | 7.6315 | 0.09 | 1.13 | 7.565 | 7.672 | 7.506 | 244218 |
| 1737135000 | 7.546 | 0.07 | 0.98 | 7.478 | 7.5695 | 7.4535 | 59590 |
| 1737048600 | 7.4725 | 0.04 | 0.48 | 7.523 | 7.5755 | 7.4515 | 89692 |
| 1736962200 | 7.437 | 0.08 | 1.11 | 7.362 | 7.5685 | 7.3475 | 68600 |
| 1736875800 | 7.3555 | 0.1 | 1.38 | 7.38 | 7.4155 | 7.3 | 53745 |
| 1736789400 | 7.2555 | -0.07 | -1.01 | 7.289 | 7.289 | 7.2305 | 35725 |
| 1736530200 | 7.3295 | -0.13 | -1.69 | 7.418 | 7.4845 | 7.3075 | 21057 |
| 1736443800 | 7.4555 | 0.01 | 0.13 | 7.435 | 7.478 | 7.4215 | 17425 |
| 1736357400 | 7.446 | -0.09 | -1.17 | 7.479 | 7.51 | 7.418 | 152574 |
| 1736271000 | 7.534 | -0.05 | -0.67 | 7.573 | 7.6265 | 7.5055 | 67832 |
| 1736184600 | 7.585 | 0.07 | 0.86 | 7.528 | 7.6635 | 7.5235 | 2034 |
| 1735925400 | 7.52 | 0.03 | 0.45 | 7.488 | 7.583 | 7.4865 | 9556 |
| 1735839000 | 7.486 | -0.02 | -0.26 | 7.486 | 7.486 | 7.486 | 0 |
| 1735666200 | 7.5055 | 0.03 | 0.38 | 7.489 | 7.5075 | 7.479 | 19000 |
| 1735579800 | 7.477 | -0.07 | -0.88 | 7.507 | 7.542 | 7.458 | 123000 |
| 1735320600 | 7.5435 | -0.02 | -0.24 | 7.555 | 7.576 | 7.508 | 33302 |
| 1735061400 | 7.5615 | 0 | 0.00 | 7.5615 | 7.5615 | 7.5615 | 0 |
| 1734975000 | 7.5615 | 0.01 | 0.14 | 7.579 | 7.61 | 7.537 | 13434 |
| 1734715800 | 7.551 | -0.01 | -0.15 | 7.499 | 7.5645 | 7.472 | 37350 |
| 1734629400 | 7.5625 | -0.11 | -1.42 | 7.561 | 7.637 | 7.515 | 3875 |
| 1734543000 | 7.6715 | 0 | 0.01 | 7.6715 | 7.6715 | 7.6715 | 0 |
| 1734456600 | 7.671 | -0.04 | -0.56 | 7.683 | 7.6995 | 7.6155 | 802 |
| 1734370200 | 7.714 | -0.01 | -0.17 | 7.704 | 7.7785 | 7.6925 | 10685 |
| 1734111000 | 7.727 | -0.03 | -0.44 | 7.74 | 7.775 | 7.712 | 94451 |
| 1734024600 | 7.761 | -0 | -0.03 | 7.817 | 7.8395 | 7.688 | 25210 |
| 1733938200 | 7.763 | 0.01 | 0.08 | 7.757 | 7.852 | 7.7225 | 499783 |
| 1733851800 | 7.757 | -0.16 | -1.98 | 7.762 | 7.798 | 7.7415 | 7857 |
| 1733765400 | 7.9135 | 0.18 | 2.37 | 7.827 | 7.937 | 7.817 | 38885 |
| 1733506200 | 7.73 | -0 | -0.01 | 7.751 | 7.785 | 7.7085 | 37303 |
| 1733419800 | 7.731 | 0.06 | 0.75 | 7.723 | 7.734 | 7.7125 | 6400 |
| 1733333400 | 7.6735 | 0.02 | 0.30 | 7.68 | 7.754 | 7.6355 | 17340 |
| 1733247000 | 7.6505 | 0.03 | 0.45 | 7.683 | 7.6935 | 7.575 | 71506 |
| 1733160600 | 7.616 | 0.02 | 0.32 | 7.594 | 7.648 | 7.557 | 11288 |
| 1732901400 | 7.592 | 0.06 | 0.76 | 7.529 | 7.6 | 7.513 | 100076 |
| 1732815000 | 7.5345 | -0.04 | -0.54 | 7.535 | 7.5595 | 7.522 | 19392 |
| 1732728600 | 7.5755 | -0.01 | -0.13 | 7.623 | 7.672 | 7.501 | 119150 |
| 1732642200 | 7.5855 | -0.03 | -0.37 | 7.741 | 7.741 | 7.5505 | 92694 |
| 1732555800 | 7.6135 | 0.03 | 0.37 | 7.63 | 7.65 | 7.596 | 28226 |
| 1732296600 | 7.5855 | 0 | 0.01 | 7.596 | 7.651 | 7.5475 | 56800 |
| 1732210200 | 7.585 | 0 | 0.01 | 7.579 | 7.6745 | 7.5485 | 19709 |
| 1732123800 | 7.5845 | -0.06 | -0.77 | 7.63 | 7.654 | 7.58 | 19453 |
| 1732037400 | 7.6435 | 0.03 | 0.37 | 7.651 | 7.6785 | 7.5765 | 37111 |
| 1731951000 | 7.6155 | 0.07 | 0.97 | 7.558 | 7.6285 | 7.5505 | 42712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
