News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 8.3 | 0.23 | 2.79 | 8.192 | 8.422 | 4.6755 | 28429 |
| 1727281800 | 8.0745 | -0.01 | -0.07 | 8.026 | 8.101 | 8.015 | 220699 |
| 1727195400 | 8.08 | 0.21 | 2.69 | 7.952 | 8.1085 | 7.952 | 20616 |
| 1727109000 | 7.868 | 0.08 | 0.98 | 7.819 | 7.905 | 7.7815 | 13606 |
| 1726849800 | 7.792 | -0 | -0.03 | 7.822 | 7.847 | 7.781 | 187574 |
| 1726763400 | 7.794 | 0.13 | 1.68 | 7.765 | 7.8005 | 7.752 | 21422 |
| 1726677000 | 7.665 | -0.02 | -0.30 | 7.665 | 7.665 | 7.665 | 0 |
| 1726590600 | 7.688 | 0.04 | 0.46 | 7.699 | 7.7715 | 7.653 | 3016 |
| 1726504200 | 7.6525 | -0 | -0.01 | 7.659 | 7.667 | 7.6385 | 7226 |
| 1726245000 | 7.653 | 0.08 | 1.10 | 7.632 | 7.7785 | 7.614 | 367 |
| 1726158600 | 7.5695 | 0.11 | 1.45 | 7.565 | 7.5975 | 7.519 | 178148 |
| 1726072200 | 7.4615 | -0.02 | -0.21 | 7.434 | 7.465 | 7.4085 | 2744 |
| 1725985800 | 7.4775 | -0.03 | -0.37 | 7.468 | 7.4825 | 7.4655 | 4208 |
| 1725899400 | 7.5055 | 0.03 | 0.35 | 7.498 | 7.528 | 7.482 | 1320 |
| 1725640200 | 7.479 | -0.1 | -1.36 | 7.607 | 7.6115 | 7.4735 | 36530 |
| 1725553800 | 7.5825 | -0.02 | -0.32 | 7.593 | 7.6875 | 7.538 | 88378 |
| 1725467400 | 7.6065 | -0.01 | -0.18 | 7.6065 | 7.6065 | 7.6065 | 0 |
| 1725381000 | 7.62 | -0.1 | -1.24 | 7.636 | 7.684 | 7.567 | 724 |
| 1725294600 | 7.716 | -0 | -0.03 | 7.716 | 7.716 | 7.716 | 0 |
| 1725035400 | 7.718 | -0.03 | -0.36 | 7.781 | 7.847 | 7.662 | 2072 |
| 1724949000 | 7.7455 | 0.02 | 0.28 | 7.7455 | 7.7455 | 7.7455 | 0 |
| 1724862600 | 7.724 | -0.03 | -0.38 | 7.774 | 7.776 | 7.715 | 614 |
| 1724776200 | 7.7535 | -0.08 | -0.98 | 7.7535 | 7.7535 | 7.7535 | 0 |
| 1724430600 | 7.8305 | 0.11 | 1.39 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1724344200 | 7.7235 | -0.07 | -0.93 | 7.779 | 7.8515 | 7.6905 | 1000 |
| 1724257800 | 7.796 | -0.01 | -0.14 | 7.767 | 7.8 | 7.755 | 24426 |
| 1724171400 | 7.807 | -0.06 | -0.79 | 7.857 | 7.8745 | 7.803 | 12984 |
| 1724085000 | 7.8695 | 0.09 | 1.21 | 7.819 | 7.871 | 7.8145 | 111432 |
| 1723825800 | 7.7755 | 0.07 | 0.85 | 7.766 | 7.8505 | 7.7235 | 5000 |
| 1723739400 | 7.71 | 0.08 | 1.07 | 7.631 | 7.776 | 7.6255 | 1574 |
| 1723653000 | 7.6285 | 0 | 0.00 | 7.616 | 7.6295 | 7.599 | 10886 |
| 1723566600 | 7.6285 | 0.02 | 0.33 | 7.608 | 7.6835 | 7.5635 | 387 |
| 1723480200 | 7.6035 | 0.06 | 0.83 | 7.59 | 7.6235 | 7.558 | 2613 |
| 1723221000 | 7.541 | 0.04 | 0.59 | 7.543 | 7.5515 | 7.505 | 12600 |
| 1723134600 | 7.4965 | 0.04 | 0.54 | 7.389 | 7.5435 | 7.343 | 6625 |
| 1723048200 | 7.456 | 0.19 | 2.58 | 7.43 | 7.49 | 7.4255 | 1826 |
| 1722961800 | 7.2685 | 0.03 | 0.39 | 7.3 | 7.3275 | 7.107 | 3349 |
| 1722875400 | 7.2405 | -0.2 | -2.68 | 7.123 | 7.3365 | 6.97 | 90390 |
| 1722616200 | 7.44 | -0.2 | -2.66 | 7.51 | 7.59 | 7.345 | 3688 |
| 1722529800 | 7.6435 | -0.08 | -1.03 | 7.688 | 7.7835 | 7.639 | 2000 |
| 1722443400 | 7.723 | 0.16 | 2.10 | 7.723 | 7.723 | 7.723 | 0 |
| 1722357000 | 7.564 | -0.02 | -0.20 | 7.605 | 7.646 | 7.5405 | 10075 |
| 1722270600 | 7.579 | -0.02 | -0.28 | 7.579 | 7.579 | 7.579 | 0 |
| 1722011400 | 7.6 | 0.04 | 0.50 | 7.586 | 7.656 | 7.5295 | 458 |
| 1721925000 | 7.562 | -0.04 | -0.58 | 7.532 | 7.644 | 7.45 | 1000 |
| 1721838600 | 7.606 | -0.09 | -1.20 | 7.626 | 7.633 | 7.606 | 1000 |
| 1721752200 | 7.698 | -0.01 | -0.10 | 7.675 | 7.698 | 7.669 | 41892 |
| 1721665800 | 7.706 | 0.03 | 0.36 | 7.688 | 7.733 | 7.68 | 152 |
| 1721406600 | 7.6785 | -0.09 | -1.16 | 7.724 | 7.7285 | 7.678 | 398 |
| 1721320200 | 7.7685 | -0.07 | -0.86 | 7.847 | 7.8785 | 7.7535 | 4082 |
| 1721233800 | 7.8355 | -0.08 | -0.99 | 7.8355 | 7.8355 | 7.8355 | 0 |
| 1721147400 | 7.914 | -0.02 | -0.20 | 7.91 | 7.989 | 7.857 | 2074 |
| 1721061000 | 7.9295 | -0.05 | -0.68 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1720801800 | 7.9835 | 0.04 | 0.54 | 7.979 | 7.988 | 7.9785 | 364 |
| 1720715400 | 7.941 | 0.07 | 0.85 | 7.927 | 8.0879999 | 7.8715 | 1298 |
| 1720629000 | 7.874 | 0.04 | 0.56 | 7.837 | 7.8905 | 7.83 | 22000 |
| 1720542600 | 7.8305 | -0.01 | -0.06 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1720456200 | 7.8355 | 0.04 | 0.48 | 7.8355 | 7.8355 | 7.8355 | 0 |
| 1720197000 | 7.798 | -0 | -0.03 | 7.817 | 7.875 | 7.762 | 21912 |
| 1720110600 | 7.8 | 0.02 | 0.29 | 7.799 | 7.8205 | 7.7935 | 6824 |
| 1720024200 | 7.7775 | 0.13 | 1.74 | 7.701 | 7.903 | 7.6475 | 42746 |
| 1719937800 | 7.6445 | -0.01 | -0.08 | 7.6445 | 7.6445 | 7.6445 | 0 |
| 1719851400 | 7.6505 | -0 | -0.04 | 7.6505 | 7.6505 | 7.6505 | 0 |
| 1719592200 | 7.6535 | 0.04 | 0.54 | 7.651 | 7.7465 | 7.5725 | 1000 |
| 1719505800 | 7.6125 | 0.01 | 0.12 | 7.6125 | 7.6125 | 7.6125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
