News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 35.435 | 0.2 | 0.57 | 35.435 | 35.435 | 35.435 | 0 |
| 1720715400 | 35.235 | 0.3 | 0.87 | 35.235 | 35.235 | 35.235 | 0 |
| 1720629000 | 34.9325 | 0.26 | 0.75 | 34.9325 | 34.9325 | 34.9325 | 0 |
| 1720542600 | 34.6725 | 0.01 | 0.04 | 34.6725 | 34.6725 | 34.6725 | 0 |
| 1720456200 | 34.66 | 0.17 | 0.49 | 34.66 | 34.66 | 34.66 | 0 |
| 1720197000 | 34.49 | -0.02 | -0.06 | 34.49 | 34.49 | 34.49 | 0 |
| 1720110600 | 34.51 | 0.09 | 0.27 | 34.51 | 34.51 | 34.51 | 0 |
| 1720024200 | 34.4175 | 0.54 | 1.60 | 34.4175 | 34.4175 | 34.4175 | 0 |
| 1719937800 | 33.875 | -0.06 | -0.16 | 33.875 | 33.875 | 33.875 | 0 |
| 1719851400 | 33.93 | -0.02 | -0.06 | 33.93 | 33.93 | 33.93 | 0 |
| 1719592200 | 33.95 | 0.18 | 0.54 | 33.95 | 33.95 | 33.95 | 0 |
| 1719505800 | 33.7675 | 0.11 | 0.33 | 33.7675 | 33.7675 | 33.7675 | 0 |
| 1719419400 | 33.655 | -0.02 | -0.04 | 33.655 | 33.655 | 33.655 | 0 |
| 1719333000 | 33.67 | -0.33 | -0.96 | 33.67 | 33.67 | 33.67 | 0 |
| 1719246600 | 33.9975 | 0.14 | 0.41 | 33.9975 | 33.9975 | 33.9975 | 0 |
| 1718987400 | 33.86 | -0.1 | -0.29 | 33.86 | 33.86 | 33.86 | 0 |
| 1718901000 | 33.96 | -0.31 | -0.89 | 33.96 | 33.96 | 33.96 | 0 |
| 1718814600 | 34.265 | 0.26 | 0.77 | 34.265 | 34.265 | 34.265 | 0 |
| 1718728200 | 34.0025 | 0.41 | 1.21 | 34.0025 | 34.0025 | 34.0025 | 0 |
| 1718641800 | 33.5975 | 0.11 | 0.34 | 33.5975 | 33.5975 | 33.5975 | 0 |
| 1718382600 | 33.485 | 0.04 | 0.12 | 33.485 | 33.485 | 33.485 | 0 |
| 1718296200 | 33.445 | -0.27 | -0.79 | 33.445 | 33.445 | 33.445 | 0 |
| 1718209800 | 33.71 | 0.64 | 1.94 | 33.71 | 33.71 | 33.71 | 0 |
| 1718123400 | 33.0675 | -0.31 | -0.94 | 33.0675 | 33.0675 | 33.0675 | 0 |
| 1718037000 | 33.38 | 0.08 | 0.23 | 33.38 | 33.38 | 33.38 | 0 |
| 1717777800 | 33.3025 | -0.23 | -0.69 | 33.3025 | 33.3025 | 33.3025 | 0 |
| 1717691400 | 33.534999 | 0.23 | 0.70 | 33.534999 | 33.534999 | 33.534999 | 0 |
| 1717605000 | 33.3025 | 0.69 | 2.12 | 33.3025 | 33.3025 | 33.3025 | 0 |
| 1717518600 | 32.612499 | -0.54 | -1.61 | 32.612499 | 32.612499 | 32.612499 | 0 |
| 1717432200 | 33.1475 | 0.44 | 1.34 | 33.1475 | 33.1475 | 33.1475 | 0 |
| 1717173000 | 32.71 | -0.51 | -1.52 | 32.71 | 32.71 | 32.71 | 0 |
| 1717086600 | 33.215 | 0 | 0.00 | 33.215 | 33.215 | 33.215 | 0 |
| 1717000200 | 33.215 | -0.55 | -1.62 | 33.215 | 33.215 | 33.215 | 0 |
| 1716913800 | 33.7625 | -0.09 | -0.27 | 33.7625 | 33.7625 | 33.7625 | 0 |
| 1716568200 | 33.855 | -0.08 | -0.22 | 33.855 | 33.855 | 33.855 | 0 |
| 1716481800 | 33.93 | -0.17 | -0.48 | 33.93 | 33.93 | 33.93 | 0 |
| 1716395400 | 34.095 | -0.06 | -0.18 | 34.095 | 34.095 | 34.095 | 0 |
| 1716309000 | 34.1575 | -0.27 | -0.78 | 34.1575 | 34.1575 | 34.1575 | 0 |
| 1716222600 | 34.425 | -0.1 | -0.29 | 34.425 | 34.425 | 34.425 | 0 |
| 1715963400 | 34.525 | 0.16 | 0.48 | 34.525 | 34.525 | 34.525 | 0 |
| 1715877000 | 34.36 | 0.16 | 0.47 | 34.43 | 34.43 | 34.36 | 200 |
| 1715790600 | 34.2 | 0.26 | 0.75 | 34.2 | 34.2 | 34.2 | 0 |
| 1715704200 | 33.945 | 0.12 | 0.35 | 33.945 | 33.945 | 33.945 | 0 |
| 1715617800 | 33.8275 | 0.24 | 0.72 | 33.8275 | 33.8275 | 33.8275 | 0 |
| 1715358600 | 33.585 | 0.17 | 0.51 | 33.585 | 33.585 | 33.585 | 0 |
| 1715272200 | 33.415 | 0.06 | 0.19 | 33.415 | 33.415 | 33.415 | 0 |
| 1715185800 | 33.35 | -0.1 | -0.31 | 33.35 | 33.35 | 33.35 | 0 |
| 1715099400 | 33.4525 | 0.01 | 0.02 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1714753800 | 33.445 | 0.42 | 1.28 | 33.485 | 33.6425 | 32.917499 | 360 |
| 1714667400 | 33.0225 | 0.51 | 1.55 | 33.0225 | 33.0225 | 33.0225 | 0 |
| 1714581000 | 32.5175 | -0.07 | -0.20 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1714494600 | 32.5825 | -0.24 | -0.73 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1714408200 | 32.822499 | 0.38 | 1.16 | 32.822499 | 32.822499 | 32.822499 | 0 |
| 1714149000 | 32.447499 | 0.31 | 0.98 | 32.447499 | 32.447499 | 32.447499 | 0 |
| 1714062600 | 32.1325 | -0.01 | -0.04 | 32.1325 | 32.1325 | 32.1325 | 0 |
| 1713976200 | 32.145 | 0.16 | 0.50 | 32.145 | 32.145 | 32.145 | 0 |
| 1713889800 | 31.985 | 0.41 | 1.31 | 31.985 | 31.985 | 31.985 | 0 |
| 1713803400 | 31.57 | 0.09 | 0.29 | 31.57 | 31.57 | 31.57 | 0 |
| 1713544200 | 31.48 | -0.3 | -0.94 | 31.63 | 31.63 | 31.35 | 360 |
| 1713457800 | 31.78 | 0.19 | 0.60 | 32.31 | 32.31 | 31.645 | 626 |
| 1713371400 | 31.59 | 0.16 | 0.51 | 31.61 | 32.0175 | 31.34 | 4885 |
| 1713285000 | 31.43 | -0.42 | -1.31 | 31.43 | 31.43 | 31.43 | 0 |
| 1713198600 | 31.8475 | -0.08 | -0.24 | 31.8475 | 31.8475 | 31.8475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
