News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 35.135 | 0 | 0.01 | 35.135 | 35.135 | 35.135 | 0 |
| 1733938200 | 35.1325 | 0.05 | 0.15 | 35.1325 | 35.1325 | 35.1325 | 0 |
| 1733851800 | 35.08 | -0.75 | -2.09 | 35.185 | 35.185 | 35.06 | 360 |
| 1733765400 | 35.83 | 0.85 | 2.43 | 35.64 | 36.23 | 35.1 | 3575 |
| 1733506200 | 34.98 | -0.07 | -0.19 | 34.98 | 34.98 | 34.98 | 428000 |
| 1733419800 | 35.045 | 0.39 | 1.11 | 35.045 | 35.045 | 35.045 | 432500 |
| 1733333400 | 34.66 | -0.02 | -0.06 | 34.66 | 34.66 | 34.66 | 518509 |
| 1733247000 | 34.6825 | 0.16 | 0.46 | 34.6825 | 34.6825 | 34.6825 | 434500 |
| 1733160600 | 34.5225 | 0.05 | 0.16 | 34.825 | 35.31 | 33.575 | 436017 |
| 1732901400 | 34.4675 | 0.23 | 0.66 | 34.4675 | 34.4675 | 34.4675 | 0 |
| 1732815000 | 34.2425 | -0.15 | -0.44 | 34.2425 | 34.2425 | 34.2425 | 0 |
| 1732728600 | 34.395 | 0 | 0.01 | 34.395 | 34.395 | 34.395 | 0 |
| 1732642200 | 34.3925 | -0.14 | -0.41 | 34.3925 | 34.3925 | 34.3925 | 0 |
| 1732555800 | 34.535 | 0.1 | 0.28 | 34.535 | 34.535 | 34.535 | 0 |
| 1732296600 | 34.4375 | 0.01 | 0.01 | 34.4375 | 34.4375 | 34.4375 | 0 |
| 1732210200 | 34.4325 | 0.01 | 0.02 | 34.4325 | 34.4325 | 34.4325 | 0 |
| 1732123800 | 34.425 | -0.2 | -0.56 | 34.425 | 34.425 | 34.425 | 0 |
| 1732037400 | 34.62 | 0.11 | 0.31 | 34.62 | 34.62 | 34.62 | 0 |
| 1731951000 | 34.5125 | 0.31 | 0.89 | 34.5125 | 34.5125 | 34.5125 | 0 |
| 1731691800 | 34.2075 | -0.16 | -0.47 | 34.665 | 34.905 | 33.69 | 8 |
| 1731605400 | 34.3675 | -0.05 | -0.15 | 34.3675 | 34.3675 | 34.3675 | 0 |
| 1731519000 | 34.4175 | -0.2 | -0.57 | 34.4175 | 34.4175 | 34.4175 | 0 |
| 1731432600 | 34.615 | -0.62 | -1.77 | 34.615 | 34.615 | 34.615 | 0 |
| 1731346200 | 35.2375 | -0.25 | -0.69 | 35.2375 | 35.2375 | 35.2375 | 0 |
| 1731087000 | 35.4825 | -0.83 | -2.27 | 35.4825 | 35.4825 | 35.4825 | 0 |
| 1731000600 | 36.3075 | 0.8 | 2.25 | 36.095 | 36.8275 | 35.915 | 965 |
| 1730914200 | 35.5075 | -0.53 | -1.48 | 35.5075 | 35.5075 | 35.5075 | 0 |
| 1730827800 | 36.04 | 0.38 | 1.05 | 36.04 | 36.04 | 36.04 | 0 |
| 1730741400 | 35.665 | 0.17 | 0.48 | 35.665 | 35.665 | 35.665 | 0 |
| 1730482200 | 35.495 | 0.29 | 0.83 | 35.495 | 35.495 | 35.495 | 0 |
| 1730395800 | 35.2025 | -0.43 | -1.21 | 35.2025 | 35.2025 | 35.2025 | 0 |
| 1730309400 | 35.635 | -0.36 | -1.01 | 35.635 | 35.635 | 35.635 | 0 |
| 1730223000 | 35.9975 | -0.11 | -0.30 | 35.9975 | 35.9975 | 35.9975 | 0 |
| 1730136600 | 36.1075 | 0.1 | 0.28 | 36.1075 | 36.1075 | 36.1075 | 0 |
| 1729873800 | 36.005 | 0.14 | 0.39 | 36.005 | 36.005 | 36.005 | 0 |
| 1729787400 | 35.865 | -0.21 | -0.58 | 35.995 | 36.045 | 35.55 | 2500 |
| 1729701000 | 36.075 | -0.06 | -0.17 | 36.135 | 36.425 | 35.7175 | 7450 |
| 1729614600 | 36.1375 | 0.02 | 0.06 | 36.1375 | 36.1375 | 36.1375 | 0 |
| 1729528200 | 36.1175 | -0.42 | -1.16 | 36.1175 | 36.1175 | 36.1175 | 0 |
| 1729269000 | 36.54 | 0.16 | 0.43 | 36.54 | 36.54 | 36.54 | 0 |
| 1729182600 | 36.385 | 0.01 | 0.03 | 36.21 | 36.9025 | 36.1625 | 29080 |
| 1729096200 | 36.375 | 0.28 | 0.78 | 36.375 | 36.375 | 36.375 | 0 |
| 1729009800 | 36.0925 | -0.65 | -1.77 | 36.0925 | 36.0925 | 36.0925 | 0 |
| 1728923400 | 36.7425 | -0.09 | -0.24 | 36.7425 | 36.7425 | 36.7425 | 0 |
| 1728664200 | 36.83 | 0.4 | 1.09 | 36.83 | 36.83 | 36.83 | 0 |
| 1728577800 | 36.4325 | -0.03 | -0.08 | 36.4325 | 36.4325 | 36.4325 | 0 |
| 1728491400 | 36.4625 | -0.09 | -0.24 | 36.4625 | 36.4625 | 36.4625 | 0 |
| 1728405000 | 36.55 | -0.87 | -2.31 | 36.55 | 36.55 | 36.55 | 0 |
| 1728318600 | 37.415 | 0.32 | 0.86 | 37.415 | 37.415 | 37.415 | 0 |
| 1728059400 | 37.0975 | 0.17 | 0.45 | 37.0975 | 37.0975 | 37.0975 | 0 |
| 1727973000 | 36.93 | -0.23 | -0.63 | 36.93 | 36.93 | 36.93 | 0 |
| 1727886600 | 37.1625 | 0.61 | 1.67 | 37.1625 | 37.1625 | 37.1625 | 0 |
| 1727800200 | 36.5525 | -0.19 | -0.52 | 36.5525 | 36.5525 | 36.5525 | 0 |
| 1727713800 | 36.7425 | -0.54 | -1.45 | 36.7425 | 36.7425 | 36.7425 | 0 |
| 1727454600 | 37.2825 | 0.13 | 0.34 | 37.2825 | 37.2825 | 37.2825 | 0 |
| 1727368200 | 37.155 | 1.02 | 2.83 | 37.155 | 37.155 | 37.155 | 0 |
| 1727281800 | 36.1325 | -0.03 | -0.08 | 36.1325 | 36.1325 | 36.1325 | 0 |
| 1727195400 | 36.16 | 0.88 | 2.50 | 36.16 | 36.16 | 36.16 | 0 |
| 1727109000 | 35.2775 | 0.49 | 1.42 | 35.2775 | 35.2775 | 35.2775 | 0 |
| 1726849800 | 34.785 | -0.03 | -0.09 | 34.785 | 34.785 | 34.785 | 0 |
| 1726763400 | 34.8175 | 0.59 | 1.71 | 34.8175 | 34.8175 | 34.8175 | 0 |
| 1726677000 | 34.2325 | -0.21 | -0.60 | 34.2325 | 34.2325 | 34.2325 | 0 |
| 1726590600 | 34.4375 | 0.19 | 0.55 | 34.4375 | 34.4375 | 34.4375 | 0 |
| 1726504200 | 34.2475 | -0.02 | -0.04 | 34.2475 | 34.2475 | 34.2475 | 0 |
| 1726245000 | 34.2625 | 0.38 | 1.12 | 34.2625 | 34.2625 | 34.2625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
