X Em Ctb Historical Data - XEMC

Company Name	Etf Ticker Symbol	Market	Type
X Em Ctb	XEMC	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.10	-0.29%	34.425	11:35:05

Open Price	Low Price	High Price	Close Price	Prev Close
			34.425	34.525

XEMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	34.425	-0.10	-0.29%	34.425	34.425	34.425	0
May 17 2024	34.525	0.16	0.48%	34.525	34.525	34.525	0
May 16 2024	34.36	0.16	0.47%	34.43	34.43	34.36	200
May 15 2024	34.20	0.26	0.75%	34.20	34.20	34.20	0
May 14 2024	33.945	0.12	0.35%	33.945	33.945	33.945	0
May 13 2024	33.8275	0.24	0.72%	33.8275	33.8275	33.8275	0
May 10 2024	33.585	0.17	0.51%	33.585	33.585	33.585	0
May 09 2024	33.415	0.06	0.19%	33.415	33.415	33.415	0
May 08 2024	33.35	-0.10	-0.31%	33.35	33.35	33.35	0
May 07 2024	33.4525	0.01	0.02%	33.4525	33.4525	33.4525	0
May 03 2024	33.445	0.42	1.28%	33.485	33.6425	32.9175	360
May 02 2024	33.0225	0.51	1.55%	33.0225	33.0225	33.0225	0
May 01 2024	32.5175	-0.07	-0.20%	32.5175	32.5175	32.5175	0
Apr 30 2024	32.5825	-0.24	-0.73%	32.5825	32.5825	32.5825	0
Apr 29 2024	32.8225	0.38	1.16%	32.8225	32.8225	32.8225	0
Apr 26 2024	32.4475	0.31	0.98%	32.4475	32.4475	32.4475	0
Apr 25 2024	32.1325	-0.01	-0.04%	32.1325	32.1325	32.1325	0
Apr 24 2024	32.145	0.16	0.50%	32.145	32.145	32.145	0
Apr 23 2024	31.985	0.41	1.31%	31.985	31.985	31.985	0
Apr 22 2024	31.57	0.09	0.29%	31.57	31.57	31.57	0