News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 59.25 | 167 | UT | 59.19 | 59.27 | Buy | 8,994 | 9 | LSE | |
| 11:18:57 | 59.52 | 438 | AT | 59.44 | 59.52 | Buy | 8,827 | 8 | LSE | |
| 10:49:04 | 59.72 | 2411 | AT | 59.54 | 59.72 | Buy | 8,389 | 7 | LSE | |
| 10:48:59 | 59.65 | 5714 | AT | 59.52 | 59.65 | Buy | 5,978 | 6 | LSE | |
| 10:05:29 | 60.39 | 114 | AT | 60.31 | 60.39 | Buy | 264 | 5 | LSE | |
| 10:00:07 | 60.14 | 1 | AT | 60.14 | 60.22 | Sell | 150 | 4 | LSE | |
| 05:35:20 | 60.35 | 1 | O | 60.35 | 60.44 | Sell | 149 | 3 | LSE | |
| 04:06:12 | 60.48 | 138 | AT | 60.34 | 60.48 | Buy | 148 | 2 | LSE | |
| 04:06:12 | 60.47 | 10 | AT | 60.34 | 60.47 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
