Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xworld Con Dis | XDWC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.65% | 54.90 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.23 | 54.81 | 55.345 | 54.90 | 55.26 |
XDWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 54.90 | -0.36 | -0.65% | 55.23 | 55.345 | 54.81 | 113 |
| May 09 2024 | 55.26 | 0.39 | 0.71% | 54.84 | 55.26 | 54.75 | 8 |
| May 08 2024 | 54.87 | -0.45 | -0.81% | 54.98 | 54.98 | 54.545 | 506 |
| May 07 2024 | 55.32 | 0.44 | 0.80% | 55.24 | 55.495 | 55.20 | 138 |
| May 03 2024 | 54.88 | 0.89 | 1.65% | 54.53 | 55.55 | 54.455 | 324 |
| May 02 2024 | 53.99 | 0.51 | 0.94% | 54.02 | 54.25 | 53.66 | 3,067 |
| May 01 2024 | 53.485 | -0.76 | -1.39% | 53.45 | 54.00 | 53.355 | 3,581 |
| Apr 30 2024 | 54.24 | -0.50 | -0.91% | 54.91 | 54.98 | 54.145 | 3,335 |
| Apr 29 2024 | 54.74 | 0.64 | 1.18% | 54.66 | 55.03 | 54.525 | 7,332 |
| Apr 26 2024 | 54.10 | 1.03 | 1.94% | 53.97 | 54.22 | 53.68 | 6 |
| Apr 25 2024 | 53.07 | -0.72 | -1.34% | 53.52 | 53.55 | 52.475 | 9,710 |
| Apr 24 2024 | 53.79 | 0.28 | 0.52% | 54.17 | 54.275 | 53.74 | 135 |
| Apr 23 2024 | 53.51 | 0.83 | 1.58% | 53.51 | 53.51 | 53.51 | 10,341 |
| Apr 22 2024 | 52.68 | -0.29 | -0.55% | 52.76 | 53.04 | 52.57 | 871 |
| Apr 19 2024 | 52.97 | -0.74 | -1.37% | 52.97 | 52.97 | 52.97 | 25 |
| Apr 18 2024 | 53.705 | 0.14 | 0.27% | 53.705 | 53.705 | 53.705 | 0 |
| Apr 17 2024 | 53.56 | -0.24 | -0.45% | 54.01 | 54.19 | 53.56 | 2,964 |
| Apr 16 2024 | 53.80 | -0.98 | -1.79% | 53.72 | 54.00 | 53.50 | 1,532 |
| Apr 15 2024 | 54.78 | -0.17 | -0.30% | 55.27 | 55.38 | 54.655 | 162 |
| Apr 12 2024 | 54.945 | -0.28 | -0.50% | 55.76 | 55.825 | 54.765 | 38 |
| Apr 11 2024 | 55.22 | -0.09 | -0.15% | 55.09 | 55.54 | 54.85 | 8,971 |
