Register for streaming realtime charts, analysis tools, and prices.
XDWC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 54.61 | -0.06 | -0.10% | 54.61 | 54.61 | 54.61 | 8,355 |
| May 21 2024 | 54.665 | -0.47 | -0.85% | 54.78 | 54.935 | 54.60 | 33 |
| May 20 2024 | 55.135 | -0.02 | -0.03% | 55.135 | 55.135 | 55.135 | 0 |
| May 17 2024 | 55.15 | -0.11 | -0.19% | 55.07 | 55.235 | 54.865 | 458 |
| May 16 2024 | 55.255 | -0.08 | -0.14% | 55.255 | 55.255 | 55.255 | 0 |
| May 15 2024 | 55.33 | 0.35 | 0.64% | 55.16 | 55.66 | 54.91 | 772 |
| May 14 2024 | 54.98 | 0.13 | 0.24% | 54.73 | 55.145 | 54.665 | 8,929 |
| May 13 2024 | 54.85 | -0.05 | -0.09% | 54.94 | 55.13 | 54.805 | 673 |
| May 10 2024 | 54.90 | -0.36 | -0.65% | 55.23 | 55.345 | 54.81 | 113 |
| May 09 2024 | 55.26 | 0.39 | 0.71% | 54.84 | 55.26 | 54.75 | 8 |
| May 08 2024 | 54.87 | -0.45 | -0.81% | 54.98 | 54.98 | 54.545 | 506 |
| May 07 2024 | 55.32 | 0.44 | 0.80% | 55.24 | 55.495 | 55.20 | 138 |
| May 03 2024 | 54.88 | 0.89 | 1.65% | 54.53 | 55.55 | 54.455 | 324 |
| May 02 2024 | 53.99 | 0.51 | 0.94% | 54.02 | 54.25 | 53.66 | 3,067 |
| May 01 2024 | 53.485 | -0.76 | -1.39% | 53.45 | 54.00 | 53.355 | 3,581 |
| Apr 30 2024 | 54.24 | -0.50 | -0.91% | 54.91 | 54.98 | 54.145 | 3,335 |
| Apr 29 2024 | 54.74 | 0.64 | 1.18% | 54.66 | 55.03 | 54.525 | 7,332 |
| Apr 26 2024 | 54.10 | 1.03 | 1.94% | 53.97 | 54.22 | 53.68 | 6 |
| Apr 25 2024 | 53.07 | -0.72 | -1.34% | 53.52 | 53.55 | 52.475 | 9,710 |
| Apr 24 2024 | 53.79 | 0.28 | 0.52% | 54.17 | 54.275 | 53.74 | 135 |
| Apr 23 2024 | 53.51 | 0.83 | 1.58% | 53.51 | 53.51 | 53.51 | 10,341 |
| Apr 22 2024 | 52.68 | -0.29 | -0.55% | 52.76 | 53.04 | 52.57 | 871 |
| Apr 19 2024 | 52.97 | -0.74 | -1.37% | 52.97 | 52.97 | 52.97 | 25 |
| Apr 18 2024 | 53.705 | 0.14 | 0.27% | 53.705 | 53.705 | 53.705 | 0 |
| Apr 17 2024 | 53.56 | -0.24 | -0.45% | 54.01 | 54.19 | 53.56 | 2,964 |
| Apr 16 2024 | 53.80 | -0.98 | -1.79% | 53.72 | 54.00 | 53.50 | 1,532 |
| Apr 15 2024 | 54.78 | -0.17 | -0.30% | 55.27 | 55.38 | 54.655 | 162 |
| Apr 12 2024 | 54.945 | -0.28 | -0.50% | 55.76 | 55.825 | 54.765 | 38 |
| Apr 11 2024 | 55.22 | -0.09 | -0.15% | 55.09 | 55.54 | 54.85 | 8,971 |
| Apr 10 2024 | 55.305 | -0.37 | -0.66% | 55.11 | 55.485 | 54.995 | 10,377 |
| Apr 09 2024 | 55.67 | -0.35 | -0.62% | 55.85 | 56.20 | 55.615 | 5,825 |
| Apr 08 2024 | 56.015 | 0.67 | 1.21% | 55.83 | 56.08 | 55.74 | 1,360 |
| Apr 05 2024 | 55.345 | -0.76 | -1.35% | 55.10 | 55.63 | 55.10 | 918 |
| Apr 04 2024 | 56.10 | 0.30 | 0.54% | 55.88 | 56.235 | 55.84 | 598 |
| Apr 03 2024 | 55.80 | 0.39 | 0.70% | 55.36 | 55.85 | 55.305 | 2,656 |
| Apr 02 2024 | 55.41 | -1.16 | -2.05% | 56.16 | 56.16 | 55.205 | 1,026 |
| Mar 28 2024 | 56.57 | 0.16 | 0.29% | 56.56 | 56.78 | 56.515 | 4,458 |
| Mar 27 2024 | 56.405 | 0.08 | 0.13% | 56.34 | 56.56 | 56.215 | 2,997 |
| Mar 26 2024 | 56.33 | 0.16 | 0.28% | 56.43 | 56.54 | 56.27 | 9,716 |
| Mar 25 2024 | 56.17 | -0.03 | -0.04% | 56.05 | 56.30 | 55.91 | 1,552 |
| Mar 22 2024 | 56.195 | -0.56 | -0.98% | 56.20 | 56.34 | 56.065 | 783 |
| Mar 21 2024 | 56.75 | 1.11 | 1.99% | 56.60 | 56.895 | 56.51 | 703 |
| Mar 20 2024 | 55.64 | -0.07 | -0.13% | 55.70 | 55.74 | 55.64 | 267 |
| Mar 19 2024 | 55.71 | 0.30 | 0.53% | 55.15 | 55.71 | 55.065 | 1,258 |
| Mar 18 2024 | 55.415 | 0.41 | 0.74% | 55.29 | 55.59 | 55.195 | 55 |
| Mar 15 2024 | 55.01 | -0.43 | -0.77% | 55.65 | 55.705 | 54.995 | 1,271 |
| Mar 14 2024 | 55.435 | -0.42 | -0.75% | 55.86 | 55.97 | 55.325 | 5,987 |
| Mar 13 2024 | 55.855 | 0.24 | 0.44% | 55.61 | 55.885 | 55.455 | 1,019 |
| Mar 12 2024 | 55.61 | 0.54 | 0.98% | 55.30 | 55.825 | 54.965 | 8,537 |
| Mar 11 2024 | 55.07 | -0.50 | -0.90% | 55.40 | 55.40 | 54.88 | 1,591 |
| Mar 08 2024 | 55.57 | 0.01 | 0.02% | 55.84 | 55.90 | 55.545 | 126 |
| Mar 07 2024 | 55.56 | 0.06 | 0.11% | 55.12 | 55.705 | 55.055 | 10,039 |
| Mar 06 2024 | 55.50 | 0.21 | 0.38% | 55.59 | 55.795 | 55.215 | 4,070 |
| Mar 05 2024 | 55.29 | -0.76 | -1.36% | 55.53 | 55.65 | 55.21 | 14,427 |
| Mar 04 2024 | 56.05 | -0.20 | -0.36% | 56.08 | 56.23 | 55.965 | 43,299 |
| Mar 01 2024 | 56.25 | 0.44 | 0.79% | 56.25 | 56.325 | 55.88 | 518 |
| Feb 29 2024 | 55.81 | 0.01 | 0.02% | 55.80 | 55.90 | 55.80 | 435 |
| Feb 28 2024 | 55.80 | 0.16 | 0.29% | 55.59 | 55.825 | 55.59 | 132 |
| Feb 27 2024 | 55.64 | 0.03 | 0.05% | 55.75 | 55.755 | 55.625 | 2,462 |
| Feb 26 2024 | 55.61 | 0.20 | 0.36% | 55.46 | 55.72 | 55.405 | 206 |
| Feb 23 2024 | 55.41 | 0.22 | 0.40% | 55.34 | 55.635 | 55.21 | 1,188 |
