News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 35.155 | 0.1 | 0.29 | 35.17 | 35.275 | 35.02 | 148 |
| 1742491800 | 35.055 | -0.27 | -0.76 | 34.93 | 35.15 | 34.815 | 1500 |
| 1742405400 | 35.325 | 0.21 | 0.58 | 35.325 | 35.325 | 35.325 | 0 |
| 1742319000 | 35.12 | 0.18 | 0.52 | 35.04 | 35.12 | 34.94 | 652 |
| 1742232600 | 34.94 | 0.4 | 1.16 | 34.71 | 35.025 | 34.62 | 1600 |
| 1741973400 | 34.54 | 0.59 | 1.74 | 34.55 | 34.65 | 34.4 | 2864 |
| 1741887000 | 33.95 | -0.24 | -0.70 | 33.95 | 33.95 | 33.95 | 0 |
| 1741800600 | 34.19 | 0.84 | 2.53 | 34.19 | 34.19 | 34.19 | 0 |
| 1741714200 | 33.345 | -0.32 | -0.95 | 33.82 | 33.82 | 33.255 | 800 |
| 1741627800 | 33.665 | -0.33 | -0.96 | 33.69 | 33.855 | 33.53 | 9237 |
| 1741368600 | 33.99 | -0.59 | -1.71 | 34.25 | 34.28 | 33.905 | 154 |
| 1741282200 | 34.58 | 0.16 | 0.45 | 34.63 | 34.65 | 34.48 | 877 |
| 1741195800 | 34.425 | 0.82 | 2.44 | 34.425 | 34.425 | 34.425 | 0 |
| 1741109400 | 33.605 | -1.33 | -3.81 | 33.605 | 33.605 | 33.605 | 0 |
| 1741023000 | 34.935 | 0.76 | 2.22 | 34.935 | 34.935 | 34.935 | 0 |
| 1740763800 | 34.175 | -0.58 | -1.67 | 34.1 | 34.35 | 33.975 | 910 |
| 1740677400 | 34.755 | -0.01 | -0.03 | 34.87 | 34.935 | 34.535 | 350 |
| 1740591000 | 34.765 | 0.52 | 1.53 | 34.765 | 34.765 | 34.765 | 0 |
| 1740504600 | 34.24 | 0.01 | 0.01 | 34.62 | 34.71 | 34.17 | 12 |
| 1740418200 | 34.235 | -0.25 | -0.71 | 34.38 | 34.405 | 34.015 | 12 |
| 1740159000 | 34.48 | -0.09 | -0.26 | 34.53 | 34.555 | 34.445 | 550 |
| 1740072600 | 34.57 | -0.4 | -1.13 | 34.82 | 34.82 | 34.49 | 996 |
| 1739986200 | 34.965 | -0.34 | -0.96 | 34.965 | 34.965 | 34.965 | 0 |
| 1739899800 | 35.305 | 0.06 | 0.18 | 35.305 | 35.305 | 35.305 | 0 |
| 1739813400 | 35.24 | 0.27 | 0.79 | 35.24 | 35.24 | 35.24 | 574 |
| 1739554200 | 34.965 | -0.07 | -0.19 | 34.965 | 34.965 | 34.965 | 0 |
| 1739467800 | 35.03 | 0.39 | 1.13 | 35.03 | 35.03 | 35.03 | 0 |
| 1739381400 | 34.64 | -0.09 | -0.26 | 34.69 | 34.725 | 34.485 | 748 |
| 1739295000 | 34.73 | 0.15 | 0.45 | 34.6 | 34.78 | 34.57 | 140 |
| 1739208600 | 34.575 | 0.19 | 0.55 | 34.575 | 34.575 | 34.575 | 0 |
| 1738949400 | 34.385 | -0.58 | -1.66 | 34.77 | 34.845 | 34.375 | 30 |
| 1738863000 | 34.965 | 0.28 | 0.79 | 34.92 | 34.97 | 34.83 | 2957 |
| 1738776600 | 34.69 | -0.2 | -0.57 | 34.72 | 34.915 | 34.57 | 3767 |
| 1738690200 | 34.89 | 0.17 | 0.49 | 34.89 | 34.89 | 34.89 | 0 |
| 1738603800 | 34.72 | -0.58 | -1.63 | 34.6 | 34.835 | 34.41 | 186 |
| 1738344600 | 35.295 | 0.09 | 0.26 | 35.23 | 35.325 | 35.2 | 24 |
| 1738258200 | 35.205 | 0.2 | 0.59 | 35.14 | 35.235 | 35.02 | 844 |
| 1738171800 | 35 | 0.01 | 0.01 | 35.03 | 35.03 | 35 | 13 |
| 1738085400 | 34.995 | 0.54 | 1.57 | 34.995 | 34.995 | 34.995 | 0 |
| 1737999000 | 34.455 | -0.8 | -2.27 | 34.73 | 34.805 | 34.26 | 6695 |
| 1737739800 | 35.255 | 0.42 | 1.21 | 35.2 | 35.425 | 35.085 | 3952 |
| 1737653400 | 34.835 | -0.04 | -0.11 | 34.82 | 34.865 | 34.81 | 396 |
| 1737567000 | 34.875 | 0.38 | 1.09 | 34.81 | 34.915 | 34.755 | 996 |
| 1737480600 | 34.5 | 0.15 | 0.44 | 34.5 | 34.5 | 34.5 | 0 |
| 1737394200 | 34.35 | 0.18 | 0.53 | 34.35 | 34.35 | 34.35 | 0 |
| 1737135000 | 34.17 | 0.38 | 1.11 | 34.08 | 34.175 | 34.01 | 1 |
| 1737048600 | 33.795 | -0.32 | -0.94 | 33.795 | 33.795 | 33.795 | 0 |
| 1736962200 | 34.115 | 0.15 | 0.44 | 34.115 | 34.115 | 34.115 | 0 |
| 1736875800 | 33.965 | 0.2 | 0.59 | 34.04 | 34.04 | 33.88 | 25 |
| 1736789400 | 33.765 | -0.19 | -0.54 | 33.7 | 33.815 | 33.64 | 3656 |
| 1736530200 | 33.95 | -0.65 | -1.86 | 33.97 | 33.99 | 33.925 | 345 |
| 1736443800 | 34.595 | -0.35 | -0.99 | 34.595 | 34.595 | 34.595 | 0 |
| 1736357400 | 34.94 | -0.24 | -0.68 | 34.84 | 34.955 | 34.83 | 376 |
| 1736271000 | 35.18 | 0.07 | 0.20 | 35.18 | 35.18 | 35.18 | 0 |
| 1736184600 | 35.11 | 0.35 | 1.01 | 35.11 | 35.11 | 35.11 | 10 |
| 1735925400 | 34.76 | -0.16 | -0.44 | 34.76 | 34.78 | 34.705 | 1319 |
| 1735839000 | 34.915 | 0.19 | 0.53 | 34.84 | 34.915 | 34.525 | 328 |
| 1735666200 | 34.73 | 0 | 0.00 | 34.73 | 34.73 | 34.73 | 0 |
| 1735579800 | 34.73 | -0.37 | -1.05 | 35.09 | 35.105 | 34.615 | 8 |
| 1735320600 | 35.1 | 0.98 | 2.87 | 35.1 | 35.275 | 34.93 | 1610 |
| 1735061400 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734975000 | 34.12 | -0.05 | -0.13 | 34.17 | 34.26 | 34.005 | 7225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
