Xjpnk400 $ (XDNU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 33.585 | 0.2 | 0.61 | 33.549999 | 33.665 | 33.5 | 2218 |
| 1721925000 | 33.38 | -0.62 | -1.81 | 33.38 | 33.38 | 33.38 | 0 |
| 1721838600 | 33.995 | -1.02 | -2.91 | 34.62 | 34.62 | 33.985 | 1074 |
| 1721752200 | 35.015 | -0.18 | -0.50 | 35.015 | 35.015 | 35.015 | 396 |
| 1721665800 | 35.19 | -0.01 | -0.03 | 35.19 | 35.19 | 35.19 | 0 |
| 1721406600 | 35.2 | -0.23 | -0.64 | 35.18 | 35.39 | 35.175 | 250 |
| 1721320200 | 35.425 | -0.37 | -1.03 | 35.425 | 35.425 | 35.425 | 0 |
| 1721233800 | 35.795 | -0.46 | -1.26 | 35.78 | 35.805 | 35.76 | 7 |
| 1721147400 | 36.25 | 0.2 | 0.57 | 36.14 | 36.29 | 36.14 | 389 |
| 1721061000 | 36.045 | -0.04 | -0.11 | 36.06 | 36.07 | 35.98 | 229 |
| 1720801800 | 36.085 | -0.06 | -0.15 | 36.07 | 36.105 | 36.03 | 245 |
| 1720715400 | 36.14 | -0.57 | -1.55 | 36.48 | 36.605 | 36.09 | 196 |
| 1720629000 | 36.71 | 0.72 | 1.99 | 36.71 | 36.71 | 36.71 | 0 |
| 1720542600 | 35.995 | 0.22 | 0.61 | 36.05 | 36.185 | 35.99 | 1000 |
| 1720456200 | 35.775 | -0.01 | -0.03 | 35.775 | 35.775 | 35.775 | 0 |
| 1720197000 | 35.785 | -0.16 | -0.45 | 35.85 | 35.85 | 35.765 | 179 |
| 1720110600 | 35.945 | 0.31 | 0.86 | 35.945 | 35.945 | 35.945 | 0 |
| 1720024200 | 35.64 | 0.32 | 0.91 | 35.64 | 35.64 | 35.64 | 0 |
| 1719937800 | 35.32 | 0.42 | 1.20 | 35.32 | 35.32 | 35.32 | 0 |
| 1719851400 | 34.9 | -0.18 | -0.51 | 34.9 | 34.9 | 34.9 | 0 |
| 1719592200 | 35.08 | 0.48 | 1.39 | 35.04 | 35.08 | 35.035 | 317 |
| 1719505800 | 34.6 | 0.13 | 0.38 | 34.6 | 34.6 | 34.6 | 0 |
| 1719419400 | 34.47 | 0.14 | 0.41 | 34.47 | 34.47 | 34.47 | 0 |
| 1719333000 | 34.33 | 0.38 | 1.13 | 34.38 | 34.38 | 34.225 | 4642 |
| 1719246600 | 33.945 | 0.41 | 1.21 | 33.945 | 33.945 | 33.945 | 0 |
| 1718987400 | 33.54 | -0.03 | -0.07 | 33.54 | 33.54 | 33.54 | 0 |
| 1718901000 | 33.565 | 0.17 | 0.51 | 33.565 | 33.565 | 33.565 | 0 |
| 1718814600 | 33.395 | 0.01 | 0.03 | 33.395 | 33.395 | 33.395 | 0 |
| 1718728200 | 33.384999 | 0.11 | 0.33 | 33.439999 | 33.555 | 33.299999 | 1400 |
| 1718641800 | 33.275 | -0.28 | -0.83 | 33.275 | 33.275 | 33.275 | 0 |
| 1718382600 | 33.555 | 0.06 | 0.19 | 33.555 | 33.555 | 33.555 | 0 |
| 1718296200 | 33.49 | -0.56 | -1.64 | 33.509999 | 33.509999 | 33.395 | 50 |
| 1718209800 | 34.05 | 0.04 | 0.12 | 34.05 | 34.05 | 34.05 | 0 |
| 1718123400 | 34.01 | -0.32 | -0.92 | 34.01 | 34.01 | 34.01 | 0 |
| 1718037000 | 34.325 | 0.32 | 0.94 | 34.325 | 34.325 | 34.325 | 0 |
| 1717777800 | 34.005 | -0.01 | -0.03 | 34.06 | 34.1 | 34 | 19 |
| 1717691400 | 34.015 | 0.06 | 0.19 | 33.96 | 34.055 | 33.96 | 3188 |
| 1717605000 | 33.95 | 0.12 | 0.35 | 33.86 | 33.97 | 33.86 | 500 |
| 1717518600 | 33.83 | -0.35 | -1.01 | 33.83 | 33.83 | 33.83 | 0 |
| 1717432200 | 34.175 | 0.23 | 0.68 | 34.175 | 34.175 | 34.175 | 0 |
| 1717173000 | 33.945 | 0.35 | 1.06 | 33.945 | 33.945 | 33.945 | 0 |
| 1717086600 | 33.59 | 0.14 | 0.40 | 33.59 | 33.59 | 33.59 | 0 |
| 1717000200 | 33.455 | -0.56 | -1.65 | 33.54 | 33.56 | 33.424999 | 136 |
| 1716913800 | 34.015 | 0.26 | 0.76 | 34.015 | 34.015 | 34.015 | 0 |
| 1716568200 | 33.76 | 0.16 | 0.48 | 33.71 | 33.805 | 33.66 | 160 |
| 1716481800 | 33.6 | 0.09 | 0.27 | 33.6 | 33.6 | 33.6 | 0 |
| 1716395400 | 33.509999 | -0.27 | -0.78 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1716309000 | 33.775 | -0.22 | -0.63 | 33.775 | 33.775 | 33.775 | 0 |
| 1716222600 | 33.99 | 0.44 | 1.30 | 33.99 | 33.99 | 33.99 | 0 |
| 1715963400 | 33.555 | 0.06 | 0.19 | 33.555 | 33.555 | 33.555 | 0 |
| 1715877000 | 33.49 | 0.04 | 0.10 | 33.49 | 33.49 | 33.49 | 0 |
| 1715790600 | 33.455 | 0.1 | 0.31 | 33.455 | 33.455 | 33.455 | 0 |
| 1715704200 | 33.35 | 0.16 | 0.48 | 33.35 | 33.35 | 33.35 | 0 |
| 1715617800 | 33.189999 | -0.05 | -0.14 | 33.159999 | 33.29 | 33.119999 | 600 |
| 1715358600 | 33.235 | 0.02 | 0.05 | 33.235 | 33.235 | 33.235 | 0 |
| 1715272200 | 33.22 | 0.1 | 0.30 | 33.22 | 33.22 | 33.22 | 0 |
| 1715185800 | 33.119999 | -0.33 | -0.99 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1715099400 | 33.45 | 0.44 | 1.33 | 33.43 | 33.515 | 33.27 | 415 |
| 1714753800 | 33.009999 | 0.15 | 0.46 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1714667400 | 32.86 | -0.32 | -0.96 | 32.86 | 32.86 | 32.86 | 0 |
| 1714581000 | 33.18 | -0.17 | -0.51 | 33.18 | 33.18 | 33.18 | 0 |
| 1714494600 | 33.35 | 0.18 | 0.53 | 33.35 | 33.35 | 33.35 | 0 |
| 1714408200 | 33.174999 | 0.14 | 0.42 | 33.174999 | 33.174999 | 33.174999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
