ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,644.48
      0.53%
      US Tech 100
      19,102.80
      0.64%
      Dow Jones
      41,817.72
      0.57%
      Brent Oil
      70.555
      0.57%
      Bitcoin
      84,387.78
      2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Msci Sdg 9 (XDG9)

      7. X Msci Sdg 9 (XDG9) Historical

      X Msci Sdg 9

      X Msci Sdg 9 (XDG9)

      LSE
      17.407
      0.00
      ( 0.00% )
      Updated: 10:45:47
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174231900017.4070.030.1717.40717.40717.4070
      174223260017.3780.271.5717.37817.37817.3780
      174197340017.1090.191.1217.10917.10917.1090
      174188700016.919-0.06-0.3416.91916.91916.9190
      174180060016.976-0.09-0.5216.97616.97616.9760
      174171420017.065-0.13-0.7817.06517.06517.0650
      174162780017.1990.040.2117.11617.21616.958390
      174136860017.1630.060.3417.16317.16317.1630
      174128220017.1050.171.0217.10517.10517.1050
      174119580016.9320.291.7416.93216.93216.9320
      174110940016.643-0.37-2.1916.64316.64316.6430
      174102300017.016-0.08-0.4717.01617.01617.0160
      174076380017.096-0.27-1.5717.09617.09617.0960
      174067740017.369-0.3-1.6817.36917.36917.3690
      174059100017.6650.271.5517.66517.66517.6650
      174050460017.3950.020.1017.39517.39517.3950
      174041820017.377-0.04-0.2517.37717.37717.3770
      174015900017.421-0.02-0.1417.42117.42117.4210
      174007260017.445-0.12-0.6817.44517.44517.4450
      173998620017.5640.10.5917.54817.56417.50432
      173989980017.4610.120.6917.46117.46117.4610
      173981340017.3420.060.3317.34217.34217.3420
      173955420017.285-0.04-0.2417.28517.28517.2850
      173946780017.3270.050.2817.32717.32717.3270
      173938140017.278-0.21-1.1817.27817.27817.2780
      173929500017.4840.020.1417.37217.51717.372164
      173920860017.460.050.2717.4617.4617.460
      173894940017.413-0.08-0.4517.41317.41317.4130
      173886300017.4920.231.3417.49217.49217.4920
      173877660017.26-0.01-0.0617.17817.28117.155351
      173869020017.270.060.3717.2717.2717.270
      173860380017.206-0.3-1.7017.20617.20617.2060
      173834460017.5040.040.2017.50417.50417.5040
      173825820017.4690.181.0217.46917.46917.4690
      173817180017.2920.311.8117.29217.29217.2920
      173808540016.984-0.13-0.7816.98416.98416.9840
      173799900017.118-0.29-1.6817.11817.11817.1180
      173773980017.410.110.6117.53817.54117.352380
      173765340017.305-0.12-0.6817.30517.30517.3050
      173756700017.423-0.22-1.2417.42317.42317.4230
      173748060017.641-0.33-1.8117.64117.64117.6410
      173739420017.9670.040.2517.96717.96717.9670
      173713500017.9230.231.3217.92317.92317.9230
      173704860017.69-0.05-0.2917.6917.6917.690
      173696220017.7420.31.7117.74217.74217.7420
      173687580017.4440.160.9317.5317.80517.3952022
      173678940017.283-0.12-0.7017.28317.28317.2830
      173653020017.404-0.24-1.3717.40417.40417.4040
      173644380017.645-0-0.0117.64517.64517.6450
      173635740017.646-0.35-1.9217.64617.64617.646533
      173627100017.992-0.09-0.4818.02218.04617.90326
      173618460018.0790.191.0318.07818.11618.0193
      173592540017.894-0.01-0.0317.89417.89417.8940
      173583900017.8990.512.9017.92617.95517.8629
      173566620017.39400.0017.39417.39417.3940
      173557980017.394-0.11-0.6517.39417.39417.3940
      173532060017.5080.020.1017.50817.50817.5080
      173506140017.4900.0017.4917.4917.490
      173497500017.490.21.1917.4917.4917.490
      173471580017.2850.040.2417.25817.33417.216390
      173462940017.244-0.44-2.4717.2617.2817.1792

      Your Recent History

      LSE
      XDG9
      X Msci Sdg 9
      AQEU
      BNORO
      Bluenord
      LSE
      0O6M
      Comarch
      LSE
      ZS61
      Nationwde. 23
      AQEU
      SIFGA
      Sif Holding NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads