News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:54 | 14838.0 | 45 | AT | 14838.0 | 14838.0 | 806 | 13 | LSE | ||
| 10:58:47 | 14839.268 | 45 | O | 14834.0 | 14840.0 | Buy | 761 | 12 | LSE | |
| 10:36:29 | 14816.0 | 67 | AT | 14816.0 | 14818.0 | Sell | 716 | 11 | LSE | |
| 10:33:03 | 14815.22 | 67 | O | 14814.0 | 14822.0 | Sell | 649 | 10 | LSE | |
| 08:32:52 | 14698.463 | 170 | O | 14688.0 | 14702.0 | Buy | 582 | 9 | LSE | |
| 05:53:09 | 14700.4 | 3 | O | 14700.0 | 14708.0 | Sell | 412 | 8 | LSE | |
| 05:37:53 | 14693.006 | 38 | O | 14692.0 | 14698.0 | Sell | 409 | 7 | LSE | |
| 05:24:43 | 14703.219 | 242 | O | 14698.0 | 14706.0 | Buy | 371 | 6 | LSE | |
| 04:51:34 | 14726.4 | 13 | O | 14726.0 | 14734.0 | Sell | 129 | 5 | LSE | |
| 04:51:25 | 14731.7 | 67 | O | 14726.0 | 14734.0 | Buy | 116 | 4 | LSE | |
| 04:26:15 | 14739.085 | 1 | O | 14732.0 | 14738.0 | Buy | 49 | 3 | LSE | |
| 04:00:58 | 14703.7 | 1 | O | 14698.0 | 14704.0 | Buy | 48 | 2 | LSE | |
| 03:48:47 | 14689.9 | 47 | O | 14684.0 | 14692.0 | Buy | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
