News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:48 | 14722.0 | 194 | AT | 14714.0 | 14722.0 | Buy | 261 | 6 | LSE | |
| 06:09:41 | 14816.1 | 18 | O | 14814.0 | 14820.0 | Sell | 67 | 5 | LSE | |
| 06:06:28 | 14818.3 | 1 | O | 14818.0 | 14824.0 | Sell | 49 | 4 | LSE | |
| 05:56:01 | 14821.213 | 33 | O | 14816.0 | 14822.0 | Buy | 48 | 3 | LSE | |
| 05:46:43 | 14818.0 | 9 | AT | 14810.0 | 14818.0 | Buy | 15 | 2 | LSE | |
| 04:28:53 | 14797.089 | 6 | O | 14790.0 | 14798.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
