ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,799.50
      3.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. XDAX (XDAX)

      7. XDAX (XDAX) Trades

      XDAX

      XDAX (XDAX)

      db x-trackers DAX UCITS ETF (DR) 1C
      14,645.00
      114.00
      (0.78%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDAX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 14692.0 1 UT 14686.0 14694.0 Buy
      		2,689 6 LSE
      10:02:09 14687.9 170 O 14684.0 14690.0 Buy
      		2,688 5 LSE
      09:33:00 14704.0 20 AT 14704.0 14710.0 Sell
      		2,518 4 LSE
      03:56:21 14634.0 1790 AT 14634.0 14640.0 Sell
      		2,498 3 LSE
      03:56:21 14634.0 684 AT 14634.0 14640.0 Sell
      		708 2 LSE
      03:39:51 14636.373 24 O 14632.0 14638.0 Buy
      		24 1 LSE

      Your Recent History

      LSE
      XDAX
      XDAX
      ASX
      IHCB
      BlackRock Investment Man...
      LSE
      IPE
      Invesco Enhanced Income
      Delayed Upgrade Clock