News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 36.1275 | -0.04 | -0.11 | 36.1275 | 36.1275 | 36.1275 | 0 |
| 1740072600 | 36.1675 | -0.29 | -0.80 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1739986200 | 36.4575 | 0.04 | 0.10 | 36.4575 | 36.4575 | 36.4575 | 0 |
| 1739899800 | 36.4225 | -0.05 | -0.14 | 36.4225 | 36.4225 | 36.4225 | 0 |
| 1739813400 | 36.475 | 0.09 | 0.26 | 36.475 | 36.475 | 36.475 | 0 |
| 1739554200 | 36.38 | -0.04 | -0.10 | 36.38 | 36.38 | 36.38 | 0 |
| 1739467800 | 36.4175 | 0.11 | 0.30 | 36.4175 | 36.4175 | 36.4175 | 0 |
| 1739381400 | 36.31 | -0.22 | -0.61 | 36.31 | 36.31 | 36.31 | 0 |
| 1739295000 | 36.5325 | -0.06 | -0.17 | 36.5325 | 36.5325 | 36.5325 | 0 |
| 1739208600 | 36.595 | 0.2 | 0.54 | 36.595 | 36.595 | 36.595 | 0 |
| 1738949400 | 36.3975 | -0.15 | -0.40 | 36.3975 | 36.3975 | 36.3975 | 0 |
| 1738863000 | 36.545 | 0.51 | 1.40 | 36.545 | 36.545 | 36.545 | 0 |
| 1738776600 | 36.04 | -0.09 | -0.24 | 36.04 | 36.04 | 36.04 | 0 |
| 1738690200 | 36.125 | 0.08 | 0.22 | 36.125 | 36.125 | 36.125 | 0 |
| 1738603800 | 36.045 | -0.65 | -1.76 | 36.045 | 36.045 | 36.045 | 0 |
| 1738344600 | 36.6925 | 0.37 | 1.01 | 36.6925 | 36.6925 | 36.6925 | 0 |
| 1738258200 | 36.325 | 0.07 | 0.19 | 36.325 | 36.325 | 36.325 | 0 |
| 1738171800 | 36.2575 | 0.11 | 0.30 | 36.2575 | 36.2575 | 36.2575 | 0 |
| 1738085400 | 36.1475 | 0.34 | 0.96 | 36.1475 | 36.1475 | 36.1475 | 0 |
| 1737999000 | 35.805 | -0.61 | -1.68 | 35.805 | 35.805 | 35.805 | 3 |
| 1737739800 | 36.415 | -0.25 | -0.67 | 36.415 | 36.415 | 36.415 | 0 |
| 1737653400 | 36.66 | -0.03 | -0.07 | 36.66 | 36.66 | 36.66 | 0 |
| 1737567000 | 36.685 | 0.31 | 0.84 | 36.685 | 36.685 | 36.685 | 0 |
| 1737480600 | 36.38 | 0.02 | 0.06 | 36.38 | 36.38 | 36.38 | 0 |
| 1737394200 | 36.36 | -0.17 | -0.47 | 36.56 | 36.825 | 35.95 | 224 |
| 1737135000 | 36.5325 | 0.43 | 1.18 | 36.5325 | 36.5325 | 36.5325 | 0 |
| 1737048600 | 36.105 | 0.19 | 0.54 | 36.105 | 36.105 | 36.105 | 0 |
| 1736962200 | 35.9125 | 0.45 | 1.28 | 35.9125 | 35.9125 | 35.9125 | 0 |
| 1736875800 | 35.4575 | 0.13 | 0.36 | 35.4575 | 35.4575 | 35.4575 | 0 |
| 1736789400 | 35.33 | -0.05 | -0.13 | 35.33 | 35.33 | 35.33 | 0 |
| 1736530200 | 35.3775 | -0.1 | -0.29 | 35.3775 | 35.3775 | 35.3775 | 0 |
| 1736443800 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1736357400 | 35.48 | 0.09 | 0.26 | 35.48 | 35.48 | 35.48 | 0 |
| 1736271000 | 35.3875 | -0.2 | -0.55 | 35.3875 | 35.3875 | 35.3875 | 0 |
| 1736184600 | 35.5825 | 0.28 | 0.80 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1735925400 | 35.3 | -0.05 | -0.15 | 35.3 | 35.3 | 35.3 | 0 |
| 1735839000 | 35.3525 | 0.41 | 1.17 | 35.3525 | 35.3525 | 35.3525 | 0 |
| 1735666200 | 34.9425 | 0 | 0.00 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1735579800 | 34.9425 | -0.17 | -0.47 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1735320600 | 35.1075 | 0.06 | 0.16 | 35.1075 | 35.1075 | 35.1075 | 0 |
| 1735061400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1734975000 | 35.05 | 0.07 | 0.21 | 35.05 | 35.05 | 35.05 | 0 |
| 1734715800 | 34.9775 | 0.11 | 0.32 | 34.9775 | 34.9775 | 34.9775 | 0 |
| 1734629400 | 34.8675 | -0.5 | -1.40 | 34.8675 | 34.8675 | 34.8675 | 0 |
| 1734543000 | 35.3625 | 0.03 | 0.09 | 35.3625 | 35.3625 | 35.3625 | 0 |
| 1734456600 | 35.33 | -0.16 | -0.44 | 35.33 | 35.33 | 35.33 | 0 |
| 1734370200 | 35.485 | -0.09 | -0.24 | 35.485 | 35.485 | 35.485 | 0 |
| 1734111000 | 35.57 | 0.01 | 0.01 | 35.57 | 35.57 | 35.57 | 0 |
| 1734024600 | 35.565 | 0.09 | 0.25 | 35.565 | 35.565 | 35.565 | 0 |
| 1733938200 | 35.4775 | 0.11 | 0.32 | 35.4775 | 35.4775 | 35.4775 | 0 |
| 1733851800 | 35.365 | -0.04 | -0.12 | 35.34 | 35.4625 | 35.34 | 2700 |
| 1733765400 | 35.4075 | -0.21 | -0.59 | 35.4075 | 35.4075 | 35.4075 | 0 |
| 1733506200 | 35.6175 | 0.02 | 0.07 | 35.505 | 35.795 | 35.2425 | 2629 |
| 1733419800 | 35.5925 | -0.04 | -0.11 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1733333400 | 35.6325 | 0.06 | 0.18 | 35.6325 | 35.6325 | 35.6325 | 0 |
| 1733247000 | 35.5675 | 0.01 | 0.03 | 35.5675 | 35.5675 | 35.5675 | 0 |
| 1733160600 | 35.5575 | 0.24 | 0.67 | 35.5575 | 35.5575 | 35.5575 | 0 |
| 1732901400 | 35.32 | 0.03 | 0.08 | 35.32 | 35.32 | 35.32 | 0 |
| 1732815000 | 35.2925 | 0.15 | 0.43 | 35.2925 | 35.2925 | 35.2925 | 0 |
| 1732728600 | 35.1425 | -0.35 | -0.99 | 35.1425 | 35.1425 | 35.1425 | 0 |
| 1732642200 | 35.495 | 0.02 | 0.05 | 35.495 | 35.495 | 35.495 | 0 |
| 1732555800 | 35.4775 | 0.11 | 0.30 | 35.4775 | 35.4775 | 35.4775 | 0 |
| 1732296600 | 35.37 | 0.37 | 1.05 | 35.37 | 35.37 | 35.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
