News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 36.105 | 0.19 | 0.54 | 36.105 | 36.105 | 36.105 | 0 |
| 1736962200 | 35.9125 | 0.45 | 1.28 | 35.9125 | 35.9125 | 35.9125 | 0 |
| 1736875800 | 35.4575 | 0.13 | 0.36 | 35.4575 | 35.4575 | 35.4575 | 0 |
| 1736789400 | 35.33 | -0.05 | -0.13 | 35.33 | 35.33 | 35.33 | 0 |
| 1736530200 | 35.3775 | -0.1 | -0.29 | 35.3775 | 35.3775 | 35.3775 | 0 |
| 1736443800 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1736357400 | 35.48 | 0.09 | 0.26 | 35.48 | 35.48 | 35.48 | 0 |
| 1736271000 | 35.3875 | -0.2 | -0.55 | 35.3875 | 35.3875 | 35.3875 | 0 |
| 1736184600 | 35.5825 | 0.28 | 0.80 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1735925400 | 35.3 | -0.05 | -0.15 | 35.3 | 35.3 | 35.3 | 0 |
| 1735839000 | 35.3525 | 0.41 | 1.17 | 35.3525 | 35.3525 | 35.3525 | 0 |
| 1735666200 | 34.9425 | 0 | 0.00 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1735579800 | 34.9425 | -0.17 | -0.47 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1735320600 | 35.1075 | 0.06 | 0.16 | 35.1075 | 35.1075 | 35.1075 | 0 |
| 1735061400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1734975000 | 35.05 | 0.07 | 0.21 | 35.05 | 35.05 | 35.05 | 0 |
| 1734715800 | 34.9775 | 0.11 | 0.32 | 34.9775 | 34.9775 | 34.9775 | 0 |
| 1734629400 | 34.8675 | -0.5 | -1.40 | 34.8675 | 34.8675 | 34.8675 | 0 |
| 1734543000 | 35.3625 | 0.03 | 0.09 | 35.3625 | 35.3625 | 35.3625 | 0 |
| 1734456600 | 35.33 | -0.16 | -0.44 | 35.33 | 35.33 | 35.33 | 0 |
| 1734370200 | 35.485 | -0.09 | -0.24 | 35.485 | 35.485 | 35.485 | 0 |
| 1734111000 | 35.57 | 0.01 | 0.01 | 35.57 | 35.57 | 35.57 | 0 |
| 1734024600 | 35.565 | 0.09 | 0.25 | 35.565 | 35.565 | 35.565 | 0 |
| 1733938200 | 35.4775 | 0.11 | 0.32 | 35.4775 | 35.4775 | 35.4775 | 0 |
| 1733851800 | 35.365 | -0.04 | -0.12 | 35.34 | 35.4625 | 35.34 | 2700 |
| 1733765400 | 35.4075 | -0.21 | -0.59 | 35.4075 | 35.4075 | 35.4075 | 0 |
| 1733506200 | 35.6175 | 0.02 | 0.07 | 35.505 | 35.795 | 35.2425 | 2629 |
| 1733419800 | 35.5925 | -0.04 | -0.11 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1733333400 | 35.6325 | 0.06 | 0.18 | 35.6325 | 35.6325 | 35.6325 | 0 |
| 1733247000 | 35.5675 | 0.01 | 0.03 | 35.5675 | 35.5675 | 35.5675 | 0 |
| 1733160600 | 35.5575 | 0.24 | 0.67 | 35.5575 | 35.5575 | 35.5575 | 0 |
| 1732901400 | 35.32 | 0.03 | 0.08 | 35.32 | 35.32 | 35.32 | 0 |
| 1732815000 | 35.2925 | 0.15 | 0.43 | 35.2925 | 35.2925 | 35.2925 | 0 |
| 1732728600 | 35.1425 | -0.35 | -0.99 | 35.1425 | 35.1425 | 35.1425 | 0 |
| 1732642200 | 35.495 | 0.02 | 0.05 | 35.495 | 35.495 | 35.495 | 0 |
| 1732555800 | 35.4775 | 0.11 | 0.30 | 35.4775 | 35.4775 | 35.4775 | 0 |
| 1732296600 | 35.37 | 0.37 | 1.05 | 35.37 | 35.37 | 35.37 | 0 |
| 1732210200 | 35.0025 | 0.45 | 1.32 | 35.0025 | 35.0025 | 35.0025 | 0 |
| 1732123800 | 34.5475 | -0.06 | -0.16 | 34.5475 | 34.5475 | 34.5475 | 0 |
| 1732037400 | 34.6025 | -0.08 | -0.22 | 34.6025 | 34.6025 | 34.6025 | 0 |
| 1731951000 | 34.6775 | 0.12 | 0.35 | 34.6775 | 34.6775 | 34.6775 | 0 |
| 1731691800 | 34.5575 | -0.32 | -0.92 | 34.5575 | 34.5575 | 34.5575 | 0 |
| 1731605400 | 34.8775 | 0.01 | 0.04 | 34.8775 | 34.8775 | 34.8775 | 0 |
| 1731519000 | 34.865 | 0.05 | 0.16 | 34.82 | 34.8825 | 34.7925 | 2700 |
| 1731432600 | 34.81 | 0.08 | 0.24 | 34.805 | 35.2325 | 34.48 | 2008 |
| 1731346200 | 34.7275 | 0.27 | 0.78 | 34.69 | 34.785 | 34.69 | 2700 |
| 1731087000 | 34.4575 | 0.22 | 0.65 | 34.39 | 34.4725 | 34.39 | 2700 |
| 1731000600 | 34.235 | 0.12 | 0.34 | 34.235 | 34.235 | 34.235 | 0 |
| 1730914200 | 34.12 | 0.83 | 2.49 | 34.12 | 34.12 | 34.12 | 0 |
| 1730827800 | 33.29 | 0.04 | 0.12 | 33.29 | 33.29 | 33.29 | 0 |
| 1730741400 | 33.25 | -0.07 | -0.22 | 33.25 | 33.25 | 33.25 | 0 |
| 1730482200 | 33.322499 | -0.03 | -0.07 | 33.32 | 33.375 | 33.307499 | 678 |
| 1730395800 | 33.347499 | -0.25 | -0.73 | 33.347499 | 33.347499 | 33.347499 | 0 |
| 1730309400 | 33.5925 | 0.01 | 0.04 | 33.5925 | 33.5925 | 33.5925 | 0 |
| 1730223000 | 33.58 | -0.08 | -0.23 | 33.58 | 33.58 | 33.58 | 0 |
| 1730136600 | 33.6575 | 0.02 | 0.05 | 33.6575 | 33.6575 | 33.6575 | 0 |
| 1729873800 | 33.64 | 0.1 | 0.29 | 33.64 | 33.64 | 33.64 | 0 |
| 1729787400 | 33.542499 | -0.03 | -0.10 | 33.494999 | 33.57 | 33.4575 | 716 |
| 1729701000 | 33.575 | -0.09 | -0.26 | 33.575 | 33.575 | 33.575 | 0 |
| 1729614600 | 33.6625 | -0.01 | -0.03 | 33.6625 | 33.6625 | 33.6625 | 0 |
| 1729528200 | 33.6725 | -0.12 | -0.34 | 33.6725 | 33.6725 | 33.6725 | 0 |
| 1729269000 | 33.7875 | -0.04 | -0.11 | 33.7875 | 33.7875 | 33.7875 | 0 |
| 1729182600 | 33.825 | 0.16 | 0.46 | 33.825 | 33.825 | 33.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
