News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.3125 | -0.13 | -1.40 | 9.285 | 9.327 | 9.204 | 368545 |
| 1742491800 | 9.445 | -0.28 | -2.88 | 9.519 | 9.6215 | 9.3585 | 1336988 |
| 1742405400 | 9.725 | -0.04 | -0.40 | 9.782 | 9.849 | 9.68 | 746 |
| 1742319000 | 9.7645 | 0 | 0.01 | 9.824 | 9.8364999 | 9.6925 | 7634 |
| 1742232600 | 9.764 | 0.25 | 2.66 | 9.516 | 9.78 | 9.5015 | 4175 |
| 1741973400 | 9.5109999 | 0.21 | 2.26 | 9.446 | 9.585 | 9.446 | 39215 |
| 1741887000 | 9.301 | 0.05 | 0.52 | 9.206 | 9.3275 | 9.15 | 8776 |
| 1741800600 | 9.253 | -0.03 | -0.33 | 9.287 | 9.41 | 9.1745 | 6033 |
| 1741714200 | 9.2835 | 0.08 | 0.84 | 9.327 | 9.4545 | 9.187 | 116418 |
| 1741627800 | 9.206 | -0.21 | -2.24 | 9.2579999 | 9.273 | 9.1199999 | 30 |
| 1741368600 | 9.417 | -0.05 | -0.51 | 9.481 | 9.5305 | 9.317 | 29 |
| 1741282200 | 9.4655 | 0.22 | 2.34 | 9.477 | 9.6105 | 9.408 | 2583 |
| 1741195800 | 9.249 | 0.4 | 4.55 | 9.174 | 9.2845 | 9.1235 | 3542 |
| 1741109400 | 8.8465 | -0.12 | -1.38 | 8.924 | 8.9355 | 8.8125 | 1420 |
| 1741023000 | 8.97 | 0.04 | 0.48 | 8.918 | 8.98 | 8.896 | 361 |
| 1740763800 | 8.927 | -0.31 | -3.37 | 8.91 | 9 | 8.863 | 157211 |
| 1740677400 | 9.2385 | -0.08 | -0.82 | 9.257 | 9.3335 | 9.1035 | 824735 |
| 1740591000 | 9.3145 | 0.29 | 3.16 | 9.313 | 9.3325 | 9.2415 | 24 |
| 1740504600 | 9.029 | 0.08 | 0.93 | 9.01 | 9.0715 | 8.9629999 | 54 |
| 1740418200 | 8.946 | -0.41 | -4.38 | 9.196 | 9.201 | 8.923 | 33199 |
| 1740159000 | 9.356 | 0.22 | 2.37 | 9.266 | 9.4205 | 9.2594999 | 23503 |
| 1740072600 | 9.139 | 0.13 | 1.49 | 9.139 | 9.139 | 9.139 | 674125 |
| 1739986200 | 9.005 | -0.1 | -1.14 | 9.053 | 9.074 | 8.944 | 11042 |
| 1739899800 | 9.1085 | -0.01 | -0.09 | 9.158 | 9.176 | 9.045 | 63029 |
| 1739813400 | 9.1165 | 0.14 | 1.50 | 9.1165 | 9.1165 | 9.1165 | 0 |
| 1739554200 | 8.9815 | 0.25 | 2.92 | 9.062 | 9.077 | 8.9445 | 44700 |
| 1739467800 | 8.727 | -0 | -0.05 | 8.641 | 8.738 | 8.58 | 715974 |
| 1739381400 | 8.731 | 0.16 | 1.86 | 8.692 | 8.744 | 8.623 | 90767 |
| 1739295000 | 8.5715 | -0.01 | -0.11 | 8.477 | 8.5965 | 8.446 | 1610740 |
| 1739208600 | 8.581 | 0.16 | 1.86 | 8.586 | 8.6235 | 8.5395 | 30652 |
| 1738949400 | 8.424 | 0.1 | 1.22 | 8.484 | 8.544 | 8.4155 | 4953 |
| 1738863000 | 8.3225 | 0.12 | 1.49 | 8.328 | 8.3394999 | 8.2855 | 5788 |
| 1738776600 | 8.2005 | -0.18 | -2.10 | 8.186 | 8.2434999 | 8.143 | 4481 |
| 1738690200 | 8.3765 | 0.21 | 2.53 | 8.266 | 8.384 | 8.2285 | 429700 |
| 1738603800 | 8.1695 | -0.11 | -1.29 | 8.1695 | 8.1695 | 8.1695 | 0 |
| 1738344600 | 8.2765 | -0.06 | -0.75 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1738258200 | 8.339 | 0.11 | 1.32 | 8.339 | 8.339 | 8.339 | 0 |
| 1738171800 | 8.23 | 0.2 | 2.49 | 8.23 | 8.23 | 8.23 | 0 |
| 1738085400 | 8.03 | -0.09 | -1.12 | 8.097 | 8.1024999 | 8.0075 | 76 |
| 1737999000 | 8.121 | 0.14 | 1.72 | 8.028 | 8.128 | 8.0035 | 34 |
| 1737739800 | 7.984 | 0.17 | 2.12 | 7.984 | 7.984 | 7.984 | 0 |
| 1737653400 | 7.818 | 0.01 | 0.15 | 7.796 | 7.818 | 7.765 | 174 |
| 1737567000 | 7.8065 | -0.08 | -1.03 | 7.803 | 7.87 | 7.7845 | 2190 |
| 1737480600 | 7.888 | -0.12 | -1.50 | 7.953 | 7.9595 | 7.8195 | 22912 |
| 1737394200 | 8.0085 | 0.22 | 2.82 | 7.867 | 8.0535 | 7.8515 | 1480 |
| 1737135000 | 7.789 | 0.14 | 1.76 | 7.802 | 7.884 | 7.789 | 98170 |
| 1737048600 | 7.654 | 0 | 0.01 | 7.684 | 7.8165 | 7.646 | 34766 |
| 1736962200 | 7.653 | 0.06 | 0.78 | 7.658 | 7.671 | 7.6455 | 3814 |
| 1736875800 | 7.594 | 0.18 | 2.37 | 7.605 | 7.608 | 7.589 | 3872 |
| 1736789400 | 7.418 | -0.01 | -0.09 | 7.419 | 7.458 | 7.406 | 307860 |
| 1736530200 | 7.425 | -0.18 | -2.38 | 7.425 | 7.425 | 7.425 | 0 |
| 1736443800 | 7.606 | 0 | 0.07 | 7.629 | 7.647 | 7.5925 | 801417 |
| 1736357400 | 7.601 | -0.08 | -1.00 | 7.617 | 7.624 | 7.533 | 111744 |
| 1736271000 | 7.678 | -0.1 | -1.32 | 7.703 | 7.714 | 7.667 | 1055 |
| 1736184600 | 7.781 | -0.04 | -0.56 | 7.801 | 8.0005 | 7.763 | 14627 |
| 1735925400 | 7.825 | 0.01 | 0.19 | 7.813 | 7.827 | 7.7975 | 1193 |
| 1735839000 | 7.8105 | -0.12 | -1.55 | 7.808 | 7.83 | 7.7725 | 499 |
| 1735666200 | 7.9335 | -0.02 | -0.25 | 7.933 | 7.94 | 7.9215 | 11267 |
| 1735579800 | 7.9535 | -0.08 | -1.00 | 7.987 | 7.9895 | 7.939 | 5277 |
| 1735320600 | 8.034 | -0.05 | -0.58 | 8.057 | 8.057 | 7.998 | 274 |
| 1735061400 | 8.081 | 0.12 | 1.49 | 8.093 | 8.1005 | 8.059 | 249 |
| 1734975000 | 7.962 | -0.02 | -0.29 | 7.962 | 7.962 | 7.962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
