News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:47 | 77.547 | 1148 | O | 0.996 | 1.001 | Buy | 40,373 | 13 | LSE | |
| 09:17:10 | 77.648 | 5136 | O | 0.998 | 1.003 | Buy | 39,225 | 12 | LSE | |
| 08:38:57 | 0.997 | 7212 | AT | 0.997 | 1.003 | Sell | 34,089 | 11 | LSE | |
| 08:38:57 | 0.998 | 2718 | AT | 0.998 | 1.003 | Sell | 26,877 | 10 | LSE | |
| 08:24:43 | 0.998 | 9989 | AT | 0.998 | 1.004 | Sell | 24,159 | 9 | LSE | |
| 08:24:43 | 0.999 | 2715 | AT | 0.999 | 1.004 | Sell | 14,170 | 8 | LSE | |
| 06:42:17 | 1.002 | 2000 | AT | 1.002 | 1.005 | Sell | 11,455 | 7 | LSE | |
| 06:18:13 | 1.005 | 6730 | AT | 1.002 | 1.005 | Buy | 9,455 | 6 | LSE | |
| 04:57:54 | 1.008 | 127 | O | 1.001 | 1.008 | Buy | 2,725 | 5 | LSE | |
| 03:30:02 | 1.028 | 169 | O | 1.026 | 1.028 | 2,598 | 4 | LSE | ||
| 03:01:21 | 1.026 | 1928 | AT | 1.026 | 1.05 | Sell | 2,429 | 3 | LSE | |
| 03:00:05 | 1.013 | 235 | O | 1.013 | 1.05 | Sell | 501 | 2 | LSE | |
| 03:00:04 | 1.013 | 266 | UT | 0.998 | 1.004 | 266 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
