News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 1.0 | 13660 | UT | 0.993 | 1.001 | Buy | 36,376 | 12 | LSE | |
| 10:29:25 | 77.442 | 3585 | O | 0.993 | 0.999 | Buy | 22,716 | 11 | LSE | |
| 10:15:54 | 77.348 | 210 | O | 0.994 | 0.999 | Buy | 19,131 | 10 | LSE | |
| 10:15:24 | 0.999 | 12 | O | 0.993 | 0.999 | Buy | 18,921 | 9 | LSE | |
| 07:53:27 | 0.997 | 100 | AT | 0.997 | 1.001 | Sell | 18,909 | 8 | LSE | |
| 07:46:42 | 77.151 | 13013 | O | 0.997 | 1.002 | Buy | 18,809 | 7 | LSE | |
| 07:29:05 | 77.526 | 1547 | O | 0.995 | 1.003 | Buy | 5,796 | 6 | LSE | |
| 07:26:34 | 1.003 | 1000 | AT | 0.995 | 1.003 | Buy | 4,249 | 5 | LSE | |
| 05:55:04 | 1.003 | 45 | O | 0.995 | 1.003 | Buy | 3,249 | 4 | LSE | |
| 04:28:51 | 1.004 | 200 | AT | 0.997 | 1.004 | Buy | 3,204 | 3 | LSE | |
| 03:40:30 | 77.355 | 2570 | O | 0.993 | 1.0 | Buy | 3,004 | 2 | LSE | |
| 03:00:13 | 1.049 | 434 | UT | 1.003 | 1.011 | 434 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
