News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:48 | 77.945 | 917 | O | 0.999 | 1.006 | Buy | 1,066 | 5 | LSE | |
| 10:48:38 | 77.631 | 139 | O | 0.997 | 1.002 | Buy | 149 | 4 | LSE | |
| 04:42:02 | 1.0 | 7 | O | 0.993 | 1.0 | Buy | 10 | 3 | LSE | |
| 03:28:17 | 1.004 | 1 | O | 0.997 | 1.004 | Buy | 3 | 2 | LSE | |
| 03:28:17 | 1.004 | 2 | O | 0.997 | 1.004 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
