Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:17:25 | 79.275 | 15137 | O | 1.019 | 1.026 | Buy | 46,459 | 7 | LSE | |
09:13:31 | 79.336 | 3277 | O | 1.023 | 1.027 | Buy | 31,322 | 6 | LSE | |
09:07:25 | 79.262 | 23971 | O | 1.02 | 1.027 | Buy | 28,045 | 5 | LSE | |
08:19:48 | 79.193 | 2510 | O | 1.014 | 1.019 | Buy | 4,074 | 4 | LSE | |
08:19:13 | 79.183 | 1247 | O | 1.014 | 1.019 | Buy | 1,564 | 3 | LSE | |
04:16:21 | 1.008 | 1 | O | 1.008 | 1.015 | Sell | 317 | 2 | LSE | |
03:30:04 | 78.947 | 316 | O | 1.009 | 1.015 | Buy | 316 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.