News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:14:43 | 1.014 | 12765 | AT | 1.007 | 1.014 | Buy | 13,354 | 6 | LSE | |
| 06:57:29 | 1.013 | 200 | AT | 1.006 | 1.013 | Buy | 589 | 5 | LSE | |
| 05:54:25 | 1.012 | 367 | AT | 1.006 | 1.012 | Buy | 389 | 4 | LSE | |
| 03:59:48 | 1.013 | 10 | O | 1.006 | 1.013 | Buy | 22 | 3 | LSE | |
| 03:47:06 | 1.012 | 11 | AT | 1.007 | 1.012 | Buy | 12 | 2 | LSE | |
| 03:32:39 | 1.013 | 1 | AT | 1.007 | 1.013 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
