Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:59 | 1.01 | 20 | O | 1.005 | 1.01 | Buy | 102,737 | 17 | LSE | |
09:57:21 | 1.007 | 11285 | AT | 1.007 | 1.011 | Sell | 102,717 | 16 | LSE | |
09:57:21 | 1.007 | 13660 | AT | 1.007 | 1.017 | Sell | 91,432 | 15 | LSE | |
09:57:21 | 1.007 | 55 | AT | 1.007 | 1.02 | Sell | 77,772 | 14 | LSE | |
09:57:21 | 1.008 | 2816 | AT | 1.008 | 1.02 | Sell | 77,717 | 13 | LSE | |
09:57:21 | 1.009 | 7259 | AT | 1.009 | 1.02 | Sell | 74,901 | 12 | LSE | |
09:57:21 | 1.009 | 13660 | AT | 1.009 | 1.02 | Sell | 67,642 | 11 | LSE | |
09:57:15 | 1.05 | 1 | O | 1.008 | 1.02 | Buy | 53,982 | 10 | LSE | |
09:57:14 | 1.008 | 5230 | AT | 1.008 | 1.02 | Sell | 53,981 | 9 | LSE | |
09:57:14 | 1.009 | 7770 | AT | 1.009 | 1.02 | Sell | 48,751 | 8 | LSE | |
09:57:14 | 1.009 | 13660 | AT | 1.009 | 1.05 | Sell | 40,981 | 7 | LSE | |
07:05:33 | 1.008 | 3176 | AT | 1.008 | 1.009 | Sell | 27,321 | 6 | LSE | |
06:53:44 | 1.007 | 13778 | AT | 1.007 | 1.009 | Sell | 24,145 | 5 | LSE | |
06:34:03 | 1.012 | 235 | O | 1.008 | 1.012 | Buy | 10,367 | 4 | LSE | |
03:36:28 | 1.012 | 10130 | AT | 1.008 | 1.012 | Buy | 10,132 | 3 | LSE | |
03:19:19 | 1.013 | 1 | O | 1.008 | 1.012 | Buy | 2 | 2 | LSE | |
03:04:06 | 1.008 | 1 | AT | 1.008 | 1.049 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.