News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:37 | 1.021 | 11947 | AT | 1.014 | 1.021 | Buy | 35,107 | 9 | LSE | |
| 11:03:56 | 1.023 | 20 | O | 1.014 | 1.023 | Buy | 23,160 | 8 | LSE | |
| 10:42:30 | 80.006 | 2006 | O | 1.014 | 1.021 | Buy | 23,140 | 7 | LSE | |
| 09:45:28 | 80.012 | 13435 | O | 1.013 | 1.019 | Buy | 21,134 | 6 | LSE | |
| 09:39:40 | 1.018 | 3 | O | 1.012 | 1.018 | Buy | 7,699 | 5 | LSE | |
| 05:26:45 | 1.012 | 100 | O | 1.005 | 1.012 | Buy | 7,696 | 4 | LSE | |
| 05:19:04 | 1.012 | 2000 | AT | 1.006 | 1.012 | Buy | 7,596 | 3 | LSE | |
| 04:45:55 | 79.814 | 4996 | O | 1.006 | 1.013 | Buy | 5,596 | 2 | LSE | |
| 03:24:39 | 79.529 | 600 | O | 1.005 | 1.009 | Buy | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
