Xpakistan Sw (XBAK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xpakistan Sw (XBAK)
Xpakistan Sw (XBAK) Trades

Xpakistan Sw (XBAK)

1.1215

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:44	0.987	60	AT	0.987	0.992	Sell		163,834	15	LSE
10:03:49	0.991	50	AT	0.986	0.991	Buy		163,774	14	LSE
09:59:04	0.987	1334	AT	0.987	0.992	Sell		163,724	13	LSE
09:59:04	0.987	6210	AT	0.987	0.992	Sell		162,390	12	LSE
09:58:52	0.988	7544	O	0.987	0.992	Sell		156,180	11	LSE
09:56:32	0.986	13660	AT	0.981	0.986	Buy		148,636	10	LSE
09:46:45	0.984	13660	AT	0.98	0.984	Buy		134,976	9	LSE
08:49:57	78.386	3400	O	0.976	0.991	Buy		121,316	8	LSE
08:17:13	0.984	1338	AT	0.979	0.984	Buy		117,916	7	LSE
08:17:13	0.984	12660	AT	0.979	0.984	Buy		116,578	6	LSE
08:17:13	0.984	1000	AT	0.979	0.984	Buy		103,918	5	LSE
08:16:57	0.984	100000	O	0.979	0.984	Buy		102,918	4	LSE
06:55:28	0.991	1000	AT	0.977	0.991	Buy		2,918	3	LSE
04:59:42	77.973	1916	O	0.979	0.987	Buy		1,918	2	LSE
04:22:48	0.982	2	O	0.982	0.988	Sell		2	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock