Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xaar Plc | XAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -2.56% | 114.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 114.00 | 114.00 | 114.00 | 117.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
XAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.50 | 121.50 | 114.00 | 117.27 | 86,249 | -3.50 | -2.98% |
| 1 Month | 105.00 | 121.50 | 100.00 | 112.98 | 56,582 | 9.00 | 8.57% |
| 3 Months | 106.00 | 130.50 | 98.20 | 109.28 | 121,634 | 8.00 | 7.55% |
| 6 Months | 168.50 | 179.00 | 90.60 | 122.02 | 134,083 | -54.50 | -32.34% |
| 1 Year | 173.00 | 190.00 | 90.60 | 155.55 | 157,458 | -59.00 | -34.10% |
| 3 Years | 178.60 | 275.00 | 90.60 | 184.37 | 157,794 | -64.60 | -36.17% |
| 5 Years | 96.40 | 275.00 | 18.70 | 118.89 | 254,235 | 17.60 | 18.26% |
XAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 114.00 | -3.00 | -2.56% | 114.00 | 114.00 | 114.00 | 11,728 |
| Apr 30 2024 | 117.00 | 2.50 | 2.18% | 115.00 | 117.00 | 115.00 | 100,214 |
| Apr 29 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 41,609 |
| Apr 26 2024 | 114.50 | -5.50 | -4.58% | 120.00 | 120.00 | 114.50 | 87,820 |
| Apr 25 2024 | 120.00 | 1.50 | 1.27% | 116.50 | 121.50 | 116.00 | 90,471 |
| Apr 24 2024 | 118.50 | 6.50 | 5.80% | 117.50 | 118.50 | 117.50 | 111,129 |
| Apr 23 2024 | 112.00 | -3.00 | -2.61% | 112.00 | 112.00 | 112.00 | 8,518 |
| Apr 22 2024 | 115.00 | 0.50 | 0.44% | 115.00 | 115.00 | 115.00 | 19,093 |
| Apr 19 2024 | 114.50 | 1.50 | 1.33% | 114.50 | 114.50 | 114.50 | 33,300 |
| Apr 18 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 113.00 | 7,081 |
| Apr 17 2024 | 115.00 | 1.50 | 1.32% | 114.50 | 118.50 | 114.50 | 60,660 |
| Apr 16 2024 | 113.50 | 0.50 | 0.44% | 113.50 | 113.50 | 113.50 | 30,320 |
| Apr 15 2024 | 113.00 | -2.00 | -1.74% | 115.50 | 115.50 | 113.00 | 102,284 |
| Apr 12 2024 | 115.00 | 7.50 | 6.98% | 107.00 | 118.00 | 107.00 | 115,605 |
| Apr 11 2024 | 107.50 | -2.50 | -2.27% | 108.00 | 108.00 | 107.50 | 11,293 |
| Apr 10 2024 | 110.00 | 8.00 | 7.84% | 103.50 | 110.00 | 102.00 | 93,695 |
| Apr 09 2024 | 102.00 | -1.50 | -1.45% | 104.00 | 104.00 | 102.00 | 11,995 |
| Apr 08 2024 | 103.50 | 2.00 | 1.97% | 100.00 | 103.50 | 100.00 | 14,502 |
| Apr 05 2024 | 101.50 | -2.50 | -2.40% | 101.50 | 101.50 | 100.00 | 21,048 |
| Apr 04 2024 | 104.00 | -3.00 | -2.80% | 107.50 | 107.50 | 104.00 | 141,558 |
| Apr 03 2024 | 107.00 | -1.00 | -0.93% | 105.00 | 107.00 | 105.00 | 29,441 |
| Apr 02 2024 | 108.00 | 2.00 | 1.89% | 106.00 | 108.00 | 106.00 | 66,970 |
