Worldwide Healthcare Trust Plc (WWH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.4164305949 | 353 | 358 | 351.5 | 1111493 | 355.10426763 | DE |
| 4 | 11 | 3.17002881844 | 347 | 358.5 | 337 | 1073190 | 351.35677803 | DE |
| 12 | 25 | 7.50750750751 | 333 | 358.5 | 326 | 1182151 | 343.25335968 | DE |
| 26 | 54 | 17.7631578947 | 304 | 358.5 | 300.5 | 1178979 | 330.83324034 | DE |
| 52 | 40.49999527 | 12.755903832 | 317.50000473 | 358.5 | 286.5 | 1036153 | 318.37254485 | DE |
| 156 | -10.00000548 | -2.71739275301 | 368.00000548 | 392.00000584 | 282.0000042 | 419615 | 320.36378811 | DE |
| 260 | 86.49999595 | 31.8600348654 | 271.50000405 | 396.50000591 | 216.00000322 | 293485 | 323.18094001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 358 | 3 | 0.85 | 354 | 358 | 354 | 2034415 |
| 1718901000 | 355 | 3.5 | 1.00 | 351.5 | 355 | 351.5 | 1209022 |
| 1718814600 | 351.5 | -3.5 | -0.99 | 353 | 354.5 | 351.5 | 906447 |
| 1718728200 | 355 | -1.5 | -0.42 | 355.5 | 355.5 | 353.5 | 1374061 |
| 1718641800 | 356.5 | -0.5 | -0.14 | 356 | 356.5 | 354.5 | 767676 |
| 1718382600 | 357 | 4 | 1.13 | 353 | 357 | 353 | 1300257 |
| 1718296200 | 353 | -3 | -0.84 | 355 | 355.5 | 352.5 | 907978 |
| 1718209800 | 356 | -2.5 | -0.70 | 357.5 | 358.5 | 355 | 870250 |
| 1718123400 | 358.5 | 1.5 | 0.42 | 357.5 | 358.5 | 355.5 | 1778432 |
| 1718037000 | 357 | -0.5 | -0.14 | 353.5 | 357 | 353.5 | 1030482 |
| 1717777800 | 357.5 | 3 | 0.85 | 351.5 | 357.5 | 351.5 | 825314 |
| 1717691400 | 354.5 | 1 | 0.28 | 353 | 354.5 | 351.5 | 685277 |
| 1717605000 | 353.5 | 4.5 | 1.29 | 348 | 353.5 | 348 | 1017892 |
| 1717518600 | 349 | 0 | 0.00 | 344.5 | 349 | 344.5 | 831789 |
| 1717432200 | 349 | 4 | 1.16 | 346 | 349 | 343 | 913439 |
| 1717173000 | 345 | 3 | 0.88 | 341.5 | 345.5 | 341.5 | 1322430 |
| 1717086600 | 342 | 2.5 | 0.74 | 337 | 342 | 337 | 895565 |
| 1717000200 | 339.5 | -1.5 | -0.44 | 339.5 | 341 | 338 | 1603487 |
| 1716913800 | 341 | -6.5 | -1.87 | 346 | 346.5 | 339 | 934983 |
| 1716568200 | 347.5 | 0 | 0.00 | 347 | 347.5 | 344 | 1215834 |
| 1716481800 | 347.5 | -1 | -0.29 | 350 | 350 | 347 | 1125160 |
| 1716395400 | 348.5 | -2 | -0.57 | 348.5 | 349.5 | 347.5 | 921004 |
| 1716309000 | 350.5 | 0.5 | 0.14 | 349.5 | 350.5 | 348 | 1103035 |
| 1716222600 | 350 | 1.5 | 0.43 | 349.5 | 350.5 | 349 | 721944 |
| 1715963400 | 348.5 | -2 | -0.57 | 348.5 | 350.5 | 348 | 628828 |
| 1715877000 | 350.5 | -1.5 | -0.43 | 350 | 351 | 349.5 | 798909 |
| 1715790600 | 352 | 3 | 0.86 | 350.5 | 352 | 347.5 | 1159986 |
| 1715704200 | 349 | -0.5 | -0.14 | 350 | 351 | 349 | 749535 |
| 1715617800 | 349.5 | -1.5 | -0.43 | 352 | 352 | 349 | 784649 |
| 1715358600 | 351 | 0.5 | 0.14 | 349 | 354.5 | 349 | 2741489 |
| 1715272200 | 350.5 | -4.5 | -1.27 | 354 | 354.5 | 349.5 | 1374419 |
| 1715185800 | 355 | -0.5 | -0.14 | 354 | 355.5 | 352.5 | 1654791 |
| 1715099400 | 355.5 | 8.5 | 2.45 | 350 | 355.5 | 349.5 | 1059686 |
| 1714753800 | 347 | -0.5 | -0.14 | 347.5 | 347.5 | 343.5 | 1165236 |
| 1714667400 | 347.5 | 1.5 | 0.43 | 344 | 348.5 | 344 | 1025002 |
| 1714581000 | 346 | 2.5 | 0.73 | 341 | 346 | 341 | 1140424 |
| 1714494600 | 343.5 | 2.5 | 0.73 | 336 | 343.5 | 336 | 1880143 |
| 1714408200 | 341 | 2 | 0.59 | 334 | 341 | 334 | 976467 |
| 1714149000 | 339 | 5 | 1.50 | 335 | 339 | 331.5 | 1442986 |
| 1714062600 | 334 | -2.5 | -0.74 | 328.5 | 334.5 | 328.5 | 866387 |
| 1713976200 | 336.5 | 3 | 0.90 | 333 | 336.5 | 331 | 875224 |
| 1713889800 | 333.5 | 3 | 0.91 | 330.5 | 333.5 | 329 | 1439000 |
| 1713803400 | 330.5 | 3.5 | 1.07 | 327 | 330.5 | 327 | 1220414 |
| 1713544200 | 327 | -3 | -0.91 | 327 | 329 | 326 | 746190 |
| 1713457800 | 330 | -0.5 | -0.15 | 329 | 330 | 327.5 | 1078684 |
| 1713371400 | 330.5 | -1.5 | -0.45 | 331 | 331 | 328 | 859064 |
| 1713285000 | 332 | -2.5 | -0.75 | 330 | 332 | 328.5 | 1462932 |
| 1713198600 | 334.5 | 1 | 0.30 | 331.5 | 334.5 | 330.5 | 967868 |
| 1712939400 | 333.5 | -0.5 | -0.15 | 333 | 334.5 | 332.5 | 1292366 |
| 1712853000 | 334 | 4 | 1.21 | 329.5 | 334 | 328.5 | 1152779 |
| 1712766600 | 330 | -1 | -0.30 | 331 | 332 | 329.5 | 1517549 |
| 1712680200 | 331 | 1 | 0.30 | 328 | 331 | 327 | 1237183 |
| 1712593800 | 330 | 0 | 0.00 | 327.5 | 330 | 327 | 1773604 |
| 1712334600 | 330 | 1.5 | 0.46 | 326 | 330 | 326 | 1545636 |
| 1712248200 | 328.5 | 0.5 | 0.15 | 329 | 330.5 | 327.5 | 1599342 |
| 1712161800 | 328 | -3.5 | -1.06 | 329 | 329.5 | 327 | 2292113 |
| 1712075400 | 331.5 | -3.5 | -1.04 | 333 | 334 | 329.5 | 1429832 |
| 1711647000 | 335 | 2 | 0.60 | 331 | 335 | 331 | 1682941 |
| 1711560600 | 333 | 1.5 | 0.45 | 329 | 333 | 329 | 1308460 |
| 1711474200 | 331.5 | 2 | 0.61 | 328 | 331.5 | 327 | 1893199 |
| 1711387800 | 329.5 | 1 | 0.30 | 327 | 329.5 | 326 | 1364506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
