Worldwide Healthcare Trust Plc (WWH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.557103064067 | 359 | 360 | 354 | 1436134 | 357.16409265 | DE |
| 4 | -6.5 | -1.78817056396 | 363.5 | 368 | 354 | 1055837 | 359.88750132 | DE |
| 12 | -4.5 | -1.24481327801 | 361.5 | 372 | 347 | 970991 | 361.06293934 | DE |
| 26 | 30 | 9.17431192661 | 327 | 372 | 326 | 1087389 | 350.99701457 | DE |
| 52 | 48.5 | 15.7212317666 | 308.5 | 372 | 286.5 | 1125095 | 329.40242751 | DE |
| 156 | -17.50000558 | -4.67289861662 | 374.50000558 | 387.00000577 | 282.0000042 | 494911 | 326.52450989 | DE |
| 260 | 86.49999597 | 31.9778168877 | 270.50000403 | 396.50000591 | 216.00000322 | 338884 | 329.12589727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 355.5 | -4 | -1.11 | 357.5 | 357.5 | 354 | 3229990 |
| 1726763400 | 359.5 | 3 | 0.84 | 357 | 359.5 | 356.5 | 824835 |
| 1726677000 | 356.5 | -2.5 | -0.70 | 357 | 357.5 | 354.5 | 1116245 |
| 1726590600 | 359 | -0.5 | -0.14 | 359.5 | 360 | 356 | 1009365 |
| 1726504200 | 359.5 | 0.5 | 0.14 | 359 | 359.5 | 357 | 1000234 |
| 1726245000 | 359 | 1.5 | 0.42 | 359 | 359.5 | 355.5 | 1589540 |
| 1726158600 | 357.5 | 1.5 | 0.42 | 356.5 | 359.5 | 354.5 | 700511 |
| 1726072200 | 356 | -2.5 | -0.70 | 356 | 356.5 | 354 | 728489 |
| 1725985800 | 358.5 | -2.5 | -0.69 | 355.5 | 358.5 | 355 | 723792 |
| 1725899400 | 361 | 4.5 | 1.26 | 357 | 361 | 357 | 818342 |
| 1725640200 | 356.5 | -1 | -0.28 | 356.5 | 360 | 355.5 | 1216842 |
| 1725553800 | 357.5 | -5.5 | -1.52 | 362 | 362 | 357 | 644369 |
| 1725467400 | 363 | -4 | -1.09 | 362 | 364 | 361 | 814798 |
| 1725381000 | 367 | 2 | 0.55 | 368 | 368 | 364 | 768985 |
| 1725294600 | 365 | -0.5 | -0.14 | 366 | 366 | 363.5 | 612925 |
| 1725035400 | 365.5 | -1.5 | -0.41 | 363 | 367 | 363 | 1314383 |
| 1724949000 | 367 | 5 | 1.38 | 361 | 368 | 360 | 917951 |
| 1724862600 | 362 | -2.5 | -0.69 | 363 | 364 | 362 | 1271864 |
| 1724776200 | 364.5 | -1 | -0.27 | 363.5 | 366 | 362 | 757438 |
| 1724430600 | 365.5 | 0.5 | 0.14 | 361 | 365.5 | 361 | 1259192 |
| 1724344200 | 365 | 1 | 0.27 | 362.5 | 365 | 361.5 | 924645 |
| 1724257800 | 364 | 1 | 0.28 | 364 | 364 | 362 | 875774 |
| 1724171400 | 363 | -2 | -0.55 | 365 | 365 | 362 | 980855 |
| 1724085000 | 365 | -1 | -0.27 | 363 | 365 | 363 | 725056 |
| 1723825800 | 366 | 0 | 0.00 | 365 | 368.5 | 364 | 1101102 |
| 1723739400 | 366 | 1.5 | 0.41 | 364 | 367.5 | 362.5 | 459799 |
| 1723653000 | 364.5 | 2.5 | 0.69 | 360.5 | 364.5 | 360.5 | 605897 |
| 1723566600 | 362 | 3.5 | 0.98 | 358 | 362.5 | 355.5 | 1226212 |
| 1723480200 | 358.5 | -1.5 | -0.42 | 358 | 360 | 355.5 | 714577 |
| 1723221000 | 360 | 5.5 | 1.55 | 355 | 360 | 352 | 1945601 |
| 1723134600 | 354.5 | -1.5 | -0.42 | 352.5 | 355.5 | 348 | 1606967 |
| 1723048200 | 356 | -1.5 | -0.42 | 355.5 | 356 | 354 | 514672 |
| 1722961800 | 357.5 | 8.5 | 2.44 | 351 | 357.5 | 350.5 | 1197630 |
| 1722875400 | 349 | -10 | -2.79 | 352 | 354 | 347 | 951879 |
| 1722616200 | 359 | -8 | -2.18 | 363 | 366 | 357 | 949823 |
| 1722529800 | 367 | 1 | 0.27 | 365 | 370 | 363.5 | 874685 |
| 1722443400 | 366 | 0 | 0.00 | 366 | 367.5 | 364 | 829321 |
| 1722357000 | 366 | -1.5 | -0.41 | 365 | 369 | 364 | 730018 |
| 1722270600 | 367.5 | -0.5 | -0.14 | 368.5 | 370 | 366 | 684854 |
| 1722011400 | 368 | -1 | -0.27 | 363.5 | 368.5 | 363.5 | 679714 |
| 1721925000 | 369 | 2 | 0.54 | 366.5 | 369 | 365 | 439476 |
| 1721838600 | 367 | 0 | 0.00 | 364 | 368 | 364 | 877312 |
| 1721752200 | 367 | 1.5 | 0.41 | 362.5 | 367.5 | 362.5 | 695724 |
| 1721665800 | 365.5 | 4 | 1.11 | 358.5 | 366 | 358.5 | 835026 |
| 1721406600 | 361.5 | -0.5 | -0.14 | 359.5 | 363 | 357 | 984805 |
| 1721320200 | 362 | -6 | -1.63 | 366.5 | 369.5 | 360 | 947414 |
| 1721233800 | 368 | -3 | -0.81 | 370 | 371 | 368 | 787857 |
| 1721147400 | 371 | 2 | 0.54 | 366 | 372 | 366 | 799072 |
| 1721061000 | 369 | 0.5 | 0.14 | 365.5 | 369 | 365.5 | 796606 |
| 1720801800 | 368.5 | 1.5 | 0.41 | 365 | 368.5 | 364.5 | 1003868 |
| 1720715400 | 367 | 4.5 | 1.24 | 362.5 | 367 | 362.5 | 632988 |
| 1720629000 | 362.5 | 3.5 | 0.97 | 358 | 362.5 | 357.5 | 941518 |
| 1720542600 | 359 | 3.5 | 0.98 | 355 | 359 | 355 | 1486172 |
| 1720456200 | 355.5 | 1.5 | 0.42 | 353 | 355.5 | 353 | 788387 |
| 1720197000 | 354 | 0.5 | 0.14 | 351.5 | 354.5 | 350.5 | 1167142 |
| 1720110600 | 353.5 | 0 | 0.00 | 353 | 353.5 | 351 | 1299888 |
| 1720024200 | 353.5 | -3.5 | -0.98 | 356.5 | 356.5 | 352 | 1570042 |
| 1719937800 | 357 | -2.5 | -0.70 | 359 | 359 | 355.5 | 733661 |
| 1719851400 | 359.5 | -2.5 | -0.69 | 361.5 | 361.5 | 358.5 | 602369 |
| 1719592200 | 362 | 2 | 0.56 | 360 | 362 | 360 | 1125202 |
| 1719505800 | 360 | 1 | 0.28 | 359 | 361 | 359 | 645348 |
| 1719419400 | 359 | -1 | -0.28 | 359.5 | 361 | 359 | 776251 |
| 1719333000 | 360 | 0.5 | 0.14 | 359.5 | 360 | 357 | 789809 |
| 1719246600 | 359.5 | 1.5 | 0.42 | 357.5 | 359.5 | 357 | 814570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
