Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Wtre Acc | WTRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2975 | -1.41% | 20.8025 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.8025 | 21.10 |
WTRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.8025 | -0.30 | -1.41% | 20.8025 | 20.8025 | 20.8025 | 0 |
| Jun 06 2024 | 21.10 | 0.01 | 0.06% | 21.13 | 21.13 | 21.0225 | 31 |
| Jun 05 2024 | 21.0875 | -0.01 | -0.02% | 21.0875 | 21.0875 | 21.0875 | 0 |
| Jun 04 2024 | 21.0925 | 0.05 | 0.24% | 21.0925 | 21.0925 | 21.0925 | 116 |
| Jun 03 2024 | 21.0425 | 0.17 | 0.83% | 21.0425 | 21.0425 | 21.0425 | 0 |
| May 31 2024 | 20.87 | 0.11 | 0.52% | 20.87 | 20.87 | 20.87 | 0 |
| May 30 2024 | 20.7625 | 0.38 | 1.86% | 20.7625 | 20.7625 | 20.7625 | 2 |
| May 29 2024 | 20.3825 | -0.32 | -1.55% | 20.3825 | 20.3825 | 20.3825 | 0 |
| May 28 2024 | 20.7025 | 0.04 | 0.21% | 20.745 | 20.745 | 20.7025 | 1,471 |
| May 24 2024 | 20.66 | -0.10 | -0.48% | 20.66 | 20.66 | 20.66 | 3 |
| May 23 2024 | 20.76 | -0.87 | -4.02% | 21.025 | 21.14 | 20.75 | 5,168 |
| May 22 2024 | 21.63 | 0.53 | 2.52% | 21.63 | 21.63 | 21.63 | 21,037 |
| May 21 2024 | 21.0975 | -0.12 | -0.58% | 21.0975 | 21.0975 | 21.0975 | 0 |
| May 20 2024 | 21.22 | -0.05 | -0.24% | 21.22 | 21.22 | 21.22 | 0 |
| May 17 2024 | 21.27 | -0.12 | -0.54% | 21.27 | 21.27 | 21.27 | 0 |
| May 16 2024 | 21.385 | 0.12 | 0.58% | 21.385 | 21.385 | 21.385 | 0 |
| May 15 2024 | 21.2625 | 0.44 | 2.11% | 21.2625 | 21.2625 | 21.2625 | 0 |
| May 14 2024 | 20.8225 | 0.19 | 0.93% | 20.8225 | 20.8225 | 20.8225 | 0 |
| May 13 2024 | 20.63 | -0.01 | -0.06% | 20.74 | 20.7575 | 20.63 | 27 |
| May 10 2024 | 20.6425 | 0.01 | 0.07% | 20.6425 | 20.6425 | 20.6425 | 0 |
| May 09 2024 | 20.6275 | 0.16 | 0.78% | 20.69 | 20.69 | 20.6275 | 11 |
