Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westmount Energy Limited | WTE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.72% | 1.425 | 07:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.425 | 1.45 | 1.425 | 1.45 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
WTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.425 | 1.47 | 18,722 | -0.075 | -5.00% |
| 1 Month | 1.50 | 1.50 | 1.425 | 1.50 | 117,770 | -0.075 | -5.00% |
| 3 Months | 1.55 | 2.40 | 1.35 | 1.55 | 691,109 | -0.125 | -8.06% |
| 6 Months | 1.90 | 2.40 | 1.35 | 1.57 | 392,971 | -0.475 | -25.00% |
| 1 Year | 2.25 | 2.65 | 1.35 | 1.81 | 301,201 | -0.825 | -36.67% |
| 3 Years | 12.50 | 15.50 | 1.35 | 5.54 | 247,710 | -11.08 | -88.60% |
| 5 Years | 14.75 | 22.50 | 1.35 | 9.18 | 212,533 | -13.33 | -90.34% |
WTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 75,095 |
| Apr 25 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 300 |
| Apr 24 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 30,855 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 25,010 |
| Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 50,000 |
| Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 406,469 |
| Apr 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 400,000 |
| Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 50,000 |
| Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 313 |
| Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 14,750 |
| Apr 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 200,000 |
| Apr 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
