News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -21.7391304348 | 1.15 | 1.15 | 0.9 | 384893 | 0.900063 | DE |
| 4 | -0.25 | -21.7391304348 | 1.15 | 1.25 | 0.9 | 189342 | 1.03779646 | DE |
| 12 | -0.45 | -33.3333333333 | 1.35 | 1.35 | 0.9 | 116314 | 1.08996588 | DE |
| 26 | -0.5 | -35.7142857143 | 1.4 | 1.5 | 0.9 | 74855 | 1.16943868 | DE |
| 52 | -0.95 | -51.3513513514 | 1.85 | 2.4 | 0.9 | 144539 | 1.4413104 | DE |
| 156 | -5.85 | -86.6666666667 | 6.75 | 8.25 | 0.9 | 138867 | 2.90929639 | DE |
| 260 | -11.1 | -92.5 | 12 | 22.5 | 0.9 | 165034 | 8.34821336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732210200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 57500 |
| 1732123800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50010 |
| 1732037400 | 0.9 | -0.25 | -21.74 | 1.1 | 1.1 | 0.9 | 2201268 |
| 1731951000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 582 |
| 1731691800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731605400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731519000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731432600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50483 |
| 1731346200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731087000 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 50000 |
| 1731000600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730914200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730827800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 9000 |
| 1730741400 | 1.25 | 0.1 | 8.70 | 1.2 | 1.25 | 1.2 | 1301528 |
| 1730482200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730395800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 195000 |
| 1730309400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730223000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 60811 |
| 1730136600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729873800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729787400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 60000 |
| 1729701000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10000 |
| 1729614600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729528200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729269000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729182600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729096200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729009800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728923400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728664200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728577800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 404000 |
| 1728491400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 384 |
| 1728405000 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 79624 |
| 1728318600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728059400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727973000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 602000 |
| 1727886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727713800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30 |
| 1727454600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727368200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 49000 |
| 1727281800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727195400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 50000 |
| 1727109000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8 |
| 1726849800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726763400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726677000 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 1315000 |
| 1726590600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 515900 |
| 1726504200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 100000 |
| 1726245000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726158600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726072200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 0 |
| 1725985800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725899400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725640200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 344 |
| 1725553800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725467400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725381000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725294600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725035400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724949000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724862600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724776200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
