News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -13.3333333333 | 0.75 | 0.75 | 0.65 | 42342 | 0.75 | DE |
| 4 | -0.1 | -13.3333333333 | 0.75 | 0.75 | 0.65 | 63029 | 0.75 | DE |
| 12 | -0.25 | -27.7777777778 | 0.9 | 0.9 | 0.65 | 175174 | 0.79063595 | DE |
| 26 | -0.75 | -53.5714285714 | 1.4 | 1.4 | 0.65 | 136514 | 0.92585793 | DE |
| 52 | -1 | -60.6060606061 | 1.65 | 1.65 | 0.65 | 105759 | 1.10639877 | DE |
| 156 | -6.6 | -91.0344827586 | 7.25 | 7.25 | 0.65 | 139463 | 2.35589015 | DE |
| 260 | -13.1 | -95.2727272727 | 13.75 | 22.5 | 0.65 | 170661 | 7.91115627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739899800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739813400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9685 |
| 1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739467800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 202027 |
| 1739381400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739295000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 70686 |
| 1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 88804 |
| 1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738863000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7905 |
| 1738776600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 270 |
| 1738690200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738603800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1738344600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 479750 |
| 1738258200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9191 |
| 1738085400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737999000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 133 |
| 1737739800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 261870 |
| 1737653400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 30256 |
| 1737567000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1721531 |
| 1737480600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 239742 |
| 1737394200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 72179 |
| 1737135000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 300128 |
| 1737048600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1291 |
| 1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736875800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 34584 |
| 1736789400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 384 |
| 1736530200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 33000 |
| 1736443800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736357400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1736271000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 1860586 |
| 1736184600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1263 |
| 1735925400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735839000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1437 |
| 1735666200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200459 |
| 1735579800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735320600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1427026 |
| 1735061400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734975000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1494 |
| 1734715800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734629400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 164339 |
| 1734543000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734456600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8600 |
| 1734370200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734111000 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 679279 |
| 1734024600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1319230 |
| 1733938200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50000 |
| 1733851800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733765400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 76923 |
| 1733506200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10000 |
| 1733419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733333400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50531 |
| 1733247000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 139240 |
| 1733160600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732901400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 15958 |
| 1732815000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 215127 |
| 1732728600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732642200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 391 |
| 1732555800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 19313 |
| 1732296600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732210200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 57500 |
| 1732123800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
