ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      271.00
      7.00
      (2.65%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:21 271.0 50000 O 268.5 269.0 Buy
      		674,618 129 LSE
      11:35:29 271.0 282731 UT 268.5 269.0 Buy
      		624,618 128 LSE
      11:29:27 269.0 228 AT 268.5 269.0 Buy
      		341,887 127 LSE
      11:29:27 269.0 2090 AT 268.5 269.0 Buy
      		341,659 126 LSE
      11:29:27 269.0 7682 AT 268.5 269.0 Buy
      		339,569 125 LSE
      11:29:27 269.0 1025 AT 268.5 269.0 Buy
      		331,887 124 LSE
      11:29:27 269.0 1544 AT 268.5 269.0 Buy
      		330,862 123 LSE
      11:28:42 269.0 144 AT 268.5 269.0 Buy
      		329,318 122 LSE
      11:28:18 269.0 1278 O 268.5 269.0 Buy
      		329,174 121 LSE
      11:28:18 269.0 695 AT 268.5 269.0 Buy
      		327,896 120 LSE
      11:28:18 269.0 5854 AT 268.5 269.0 Buy
      		327,201 119 LSE
      11:28:14 268.532 2975 O 268.5 269.0 Sell
      		321,347 118 LSE
      11:25:56 268.445 116 O 268.5 269.0 Sell
      		318,372 117 LSE
      11:22:28 268.532 280 O 268.5 269.0 Sell
      		318,256 116 LSE
      11:21:24 268.445 69 O 268.5 269.0 Sell
      		317,976 115 LSE
      11:20:31 268.445 69 O 268.5 269.0 Sell
      		317,907 114 LSE
      11:03:23 268.285 4000 O 268.0 269.0 Sell
      		317,838 113 LSE
      10:57:03 268.878 2 O 268.0 269.0 Buy
      		313,838 112 LSE
      10:54:57 268.879 2 O 268.0 269.0 Buy
      		313,836 111 LSE
      10:51:24 268.319 3605 O 268.0 269.0 Sell
      		313,834 110 LSE
      10:48:01 268.5 52 AT 268.5 269.0 Sell
      		310,229 109 LSE
      10:47:34 268.5 3 O 268.5 269.0 Sell
      		310,177 108 LSE
      10:41:29 268.531 4 O 268.5 269.0 Sell
      		310,174 107 LSE
      10:32:57 268.5 29 AT 268.5 269.0 Sell
      		310,170 106 LSE
      10:19:11 268.429 1862 O 268.0 269.5 Sell
      		310,141 105 LSE
      10:09:07 268.434 84 O 268.0 269.5 Sell
      		308,279 104 LSE
      09:51:32 268.5 50000 O 268.0 269.0
      		308,195 103 LSE
      09:48:44 269.0 42 AT 268.0 269.0 Buy
      		258,195 102 LSE
      09:48:05 269.0 39 O 268.0 269.0 Buy
      		258,153 101 LSE
      09:34:39 268.29 3460 O 268.0 269.0 Sell
      		258,114 100 LSE
      09:31:45 268.5 3474 AT 268.5 269.5 Sell
      		254,654 99 LSE
      09:29:12 268.819 1050 O 268.5 269.5 Sell
      		251,180 98 LSE
      09:11:14 268.789 1516 O 268.5 269.5 Sell
      		250,130 97 LSE
      09:11:08 268.563 220 O 268.5 269.5 Sell
      		248,614 96 LSE
      09:09:19 269.0 622 AT 268.5 269.0 Buy
      		248,394 95 LSE
      09:09:19 269.0 7 AT 268.5 269.0 Buy
      		247,772 94 LSE
      09:05:56 268.645 1395 O 268.5 269.0 Sell
      		247,765 93 LSE
      08:48:55 269.0 566 AT 269.0 269.5 Sell
      		246,370 92 LSE
      08:48:55 269.0 759 AT 269.0 269.5 Sell
      		245,804 91 LSE
      08:48:55 269.0 4460 AT 269.0 269.5 Sell
      		245,045 90 LSE
      08:33:39 269.5 17 O 268.5 269.5 Buy
      		240,585 89 LSE
      08:25:19 268.79 749 O 268.5 269.5 Sell
      		240,568 88 LSE
      08:24:11 269.5 100 O 268.5 269.5 Buy
      		239,819 87 LSE
      08:19:41 268.79 373 O 268.5 269.5 Sell
      		239,719 86 LSE
      08:19:17 269.0 466 AT 269.0 269.5 Sell
      		239,346 85 LSE
      08:19:17 269.0 5000 AT 269.0 269.5 Sell
      		238,880 84 LSE
      08:19:06 269.0 6000 O 269.0 270.0 Sell
      		233,880 83 LSE
      07:53:07 269.812 18 O 269.0 270.0 Buy
      		227,880 82 LSE
      07:39:51 269.5 1294 O 269.0 270.0
      		227,862 81 LSE
      07:32:55 269.5 10193 O 269.0 270.0
      		226,568 80 LSE
      07:28:41 269.5 1055 O 269.0 270.0
      		216,375 79 LSE
      07:22:40 269.267 371 O 269.0 270.0 Sell
      		215,320 78 LSE
      07:22:37 269.5 917 O 269.0 270.0
      		214,949 77 LSE
      07:22:02 269.102 4000 O 269.0 270.0 Sell
      		214,032 76 LSE
      07:21:09 269.396 137 O 269.0 270.0 Sell
      		210,032 75 LSE
      07:20:08 269.169 5633 O 269.0 270.0 Sell
      		209,895 74 LSE
      07:10:05 269.423 718 O 269.0 270.0 Sell
      		204,262 73 LSE
      07:07:57 269.5 975 O 269.0 270.0
      		203,544 72 LSE
      07:06:13 269.534 69 O 269.0 270.0 Buy
      		202,569 71 LSE
      06:57:36 269.192 3827 O 269.0 270.0 Sell
      		202,500 70 LSE
      06:53:59 269.5 1442 O 269.0 270.0
      		198,673 69 LSE
      06:52:55 269.5 21305 O 269.0 270.0
      		197,231 68 LSE
      06:42:51 269.5 1174 O 269.0 270.0
      		175,926 67 LSE
      06:37:31 269.427 1484 O 269.0 270.0 Sell
      		174,752 66 LSE
      06:28:55 269.303 1842 O 269.0 270.0 Sell
      		173,268 65 LSE
      06:25:13 269.29 2976 O 269.0 270.0 Sell
      		171,426 64 LSE
      06:24:13 269.5 1442 O 269.0 270.0
      		168,450 63 LSE
      06:24:02 269.537 2582 O 269.0 270.0 Buy
      		167,008 62 LSE
      06:23:42 269.5 10193 O 269.0 270.0
      		164,426 61 LSE
      06:22:32 269.245 6000 O 269.0 270.0 Sell
      		154,233 60 LSE
      06:18:45 269.0 10 O 268.5 269.5
      		148,233 59 LSE
      06:05:38 269.039 1302 O 268.5 269.5 Buy
      		148,223 58 LSE
      05:58:40 268.79 505 O 268.5 269.5 Sell
      		146,921 57 LSE
      05:53:46 268.562 3000 O 268.5 269.5 Sell
      		146,416 56 LSE
      05:50:06 268.652 3127 O 268.5 269.5 Sell
      		143,416 55 LSE
      05:47:53 269.25 50000 O 269.0 270.0 Sell
      		140,289 54 LSE
      05:45:37 269.062 27 O 269.0 270.0 Sell
      		90,289 53 LSE
      05:45:02 269.538 438 O 269.0 270.0 Buy
      		90,262 52 LSE
      05:44:46 269.539 254 O 269.0 270.0 Buy
      		89,824 51 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      LSE
      USHD
      Delayed Upgrade Clock