Witan Investment Trust Plc (WTAN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:38 | 271.5 | 14560 | O | 270.0 | 271.5 | Buy | 976,643 | 107 | LSE | |
| 11:38:42 | 271.5 | 62850 | O | 270.0 | 271.5 | Buy | 962,083 | 106 | LSE | |
| 11:36:20 | 271.5 | 920 | AT | 270.0 | 271.5 | Buy | 899,233 | 105 | LSE | |
| 11:35:20 | 271.5 | 153353 | UT | 270.0 | 271.5 | Buy | 898,313 | 104 | LSE | |
| 11:29:53 | 270.529 | 5000 | O | 270.0 | 271.5 | Sell | 744,960 | 103 | LSE | |
| 11:22:31 | 270.385 | 1110 | O | 270.0 | 271.5 | Sell | 739,960 | 102 | LSE | |
| 11:16:48 | 271.5 | 460 | AT | 270.0 | 271.5 | Buy | 738,850 | 101 | LSE | |
| 11:15:25 | 270.779 | 109 | O | 270.0 | 271.5 | Buy | 738,390 | 100 | LSE | |
| 11:12:58 | 270.381 | 185 | O | 270.0 | 271.5 | Sell | 738,281 | 99 | LSE | |
| 11:00:52 | 270.819 | 28 | O | 270.0 | 271.5 | Buy | 738,096 | 98 | LSE | |
| 10:37:44 | 271.5 | 232 | AT | 270.5 | 271.5 | Buy | 738,068 | 97 | LSE | |
| 10:37:44 | 271.0 | 2551 | AT | 270.5 | 271.0 | Buy | 737,836 | 96 | LSE | |
| 10:37:44 | 271.0 | 574 | AT | 271.0 | 272.0 | Sell | 735,285 | 95 | LSE | |
| 10:37:44 | 271.0 | 566 | AT | 271.0 | 272.0 | Sell | 734,711 | 94 | LSE | |
| 10:37:44 | 271.0 | 2500 | AT | 271.0 | 272.0 | Sell | 734,145 | 93 | LSE | |
| 10:35:01 | 271.5 | 349 | AT | 271.5 | 272.5 | Sell | 731,645 | 92 | LSE | |
| 10:30:01 | 271.666 | 6650 | O | 271.5 | 272.5 | Sell | 731,296 | 91 | LSE | |
| 10:20:58 | 271.5 | 234 | AT | 271.5 | 272.5 | Sell | 724,646 | 90 | LSE | |
| 10:12:50 | 271.5 | 464 | AT | 271.5 | 272.5 | Sell | 724,412 | 89 | LSE | |
| 10:12:50 | 271.5 | 1213 | AT | 271.5 | 272.5 | Sell | 723,948 | 88 | LSE | |
| 10:12:50 | 271.5 | 516 | AT | 271.5 | 272.5 | Sell | 722,735 | 87 | LSE | |
| 10:12:50 | 271.5 | 589 | AT | 271.5 | 272.5 | Sell | 722,219 | 86 | LSE | |
| 10:11:24 | 272.048 | 19 | O | 271.5 | 272.5 | Buy | 721,630 | 85 | LSE | |
| 10:08:39 | 271.862 | 5000 | O | 271.5 | 272.5 | Sell | 721,611 | 84 | LSE | |
| 10:05:40 | 271.75 | 6540 | O | 271.5 | 272.5 | Sell | 716,611 | 83 | LSE | |
| 09:53:56 | 272.0 | 1589 | AT | 271.5 | 272.5 | 710,071 | 82 | LSE | ||
| 09:45:35 | 271.75 | 409 | O | 271.5 | 272.5 | Sell | 708,482 | 81 | LSE | |
| 09:26:59 | 272.0 | 799 | AT | 271.0 | 272.5 | Buy | 708,073 | 80 | LSE | |
| 09:22:32 | 272.5 | 1 | O | 271.0 | 272.5 | Buy | 707,274 | 79 | LSE | |
| 09:17:51 | 271.375 | 2000 | O | 271.0 | 272.5 | Sell | 707,273 | 78 | LSE | |
| 09:14:43 | 272.5 | 2251 | O | 271.0 | 272.5 | Buy | 705,273 | 77 | LSE | |
| 09:13:41 | 271.375 | 4885 | O | 271.0 | 272.5 | Sell | 703,022 | 76 | LSE | |
| 09:12:41 | 271.541 | 1496 | O | 271.0 | 272.5 | Sell | 698,137 | 75 | LSE | |
| 09:12:40 | 271.485 | 190 | O | 271.0 | 272.5 | Sell | 696,641 | 74 | LSE | |
| 08:54:17 | 271.375 | 2000 | O | 271.0 | 272.5 | Sell | 696,451 | 73 | LSE | |
| 08:48:18 | 271.375 | 1073 | O | 271.0 | 272.5 | Sell | 694,451 | 72 | LSE | |
| 08:41:14 | 271.34 | 7459 | O | 270.5 | 272.5 | Sell | 693,378 | 71 | LSE | |
| 08:36:36 | 271.224 | 5498 | O | 270.5 | 272.5 | Sell | 685,919 | 70 | LSE | |
| 08:35:08 | 271.5 | 1816 | AT | 270.5 | 272.5 | 680,421 | 69 | LSE | ||
| 08:28:26 | 271.5 | 29 | AT | 271.0 | 272.5 | Sell | 678,605 | 68 | LSE | |
| 08:28:26 | 271.5 | 1781 | AT | 271.0 | 272.5 | Sell | 678,576 | 67 | LSE | |
| 08:28:26 | 271.5 | 1804 | AT | 271.0 | 272.5 | Sell | 676,795 | 66 | LSE | |
| 08:28:26 | 271.5 | 706 | AT | 271.0 | 272.5 | Sell | 674,991 | 65 | LSE | |
| 08:28:26 | 271.5 | 1804 | AT | 271.0 | 272.5 | Sell | 674,285 | 64 | LSE | |
| 08:28:26 | 271.5 | 142 | AT | 271.0 | 272.5 | Sell | 672,481 | 63 | LSE | |
| 08:28:26 | 271.5 | 1804 | AT | 271.0 | 272.5 | Sell | 672,339 | 62 | LSE | |
| 08:28:26 | 271.5 | 1504 | AT | 271.0 | 272.5 | Sell | 670,535 | 61 | LSE | |
| 08:28:26 | 271.5 | 1908 | AT | 271.0 | 272.5 | Sell | 669,031 | 60 | LSE | |
| 08:26:09 | 271.5 | 107 | AT | 271.0 | 272.5 | Sell | 667,123 | 59 | LSE | |
| 08:24:17 | 271.5 | 134 | AT | 271.0 | 272.5 | Sell | 667,016 | 58 | LSE | |
| 08:15:56 | 271.5 | 3394 | AT | 271.0 | 272.5 | Sell | 666,882 | 57 | LSE | |
| 08:13:02 | 271.5 | 1130 | AT | 271.0 | 273.0 | Sell | 663,488 | 56 | LSE | |
| 08:10:43 | 271.5 | 5652 | AT | 271.0 | 273.0 | Sell | 662,358 | 55 | LSE | |
| 08:05:33 | 271.676 | 7875 | O | 271.0 | 273.0 | Sell | 656,706 | 54 | LSE | |
| 07:58:01 | 271.5 | 891 | AT | 271.0 | 273.0 | Sell | 648,831 | 53 | LSE | |
| 07:53:35 | 271.0 | 75250 | O | 271.0 | 273.0 | Sell | 647,940 | 52 | LSE | |
| 07:32:51 | 271.884 | 3610 | O | 271.0 | 273.0 | Sell | 572,690 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
