News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 17.558 | -0.24 | -1.36 | 17.558 | 17.558 | 17.558 | 0 |
| 1732901400 | 17.8 | 0.15 | 0.83 | 17.8 | 17.8 | 17.8 | 0 |
| 1732815000 | 17.653 | -0.07 | -0.40 | 17.653 | 17.653 | 17.653 | 0 |
| 1732728600 | 17.724 | 0.06 | 0.33 | 17.724 | 17.724 | 17.724 | 1 |
| 1732642200 | 17.665 | -0.11 | -0.60 | 17.665 | 17.665 | 17.665 | 0 |
| 1732555800 | 17.772 | 0.25 | 1.44 | 17.772 | 17.772 | 17.772 | 0 |
| 1732296600 | 17.519 | -0.23 | -1.31 | 17.519 | 17.519 | 17.519 | 0 |
| 1732210200 | 17.752 | 0.17 | 0.97 | 17.752 | 17.752 | 17.752 | 0 |
| 1732123800 | 17.582 | 0.18 | 1.02 | 17.582 | 17.582 | 17.582 | 0 |
| 1732037400 | 17.405 | 0.05 | 0.30 | 17.405 | 17.405 | 17.405 | 0 |
| 1731951000 | 17.353 | -0.05 | -0.28 | 17.353 | 17.353 | 17.353 | 6 |
| 1731691800 | 17.401 | -0.13 | -0.75 | 17.401 | 17.401 | 17.401 | 0 |
| 1731605400 | 17.533 | -0.12 | -0.70 | 17.533 | 17.533 | 17.533 | 0 |
| 1731519000 | 17.656 | -0.1 | -0.54 | 17.656 | 17.656 | 17.656 | 0 |
| 1731432600 | 17.751 | -0.14 | -0.76 | 17.751 | 17.751 | 17.751 | 0 |
| 1731346200 | 17.887 | 0.24 | 1.35 | 17.887 | 17.887 | 17.887 | 0 |
| 1731087000 | 17.649 | -0.52 | -2.87 | 17.649 | 17.649 | 17.649 | 0 |
| 1731000600 | 18.171 | 0.4 | 2.25 | 18.344 | 18.344 | 18.171 | 1168 |
| 1730914200 | 17.771 | -0.04 | -0.24 | 18.098 | 18.396 | 17.545 | 31 |
| 1730827800 | 17.813 | -0.02 | -0.13 | 17.813 | 17.813 | 17.813 | 5 |
| 1730741400 | 17.836 | 0.2 | 1.14 | 17.836 | 17.836 | 17.836 | 1 |
| 1730482200 | 17.635 | -0.22 | -1.25 | 17.635 | 17.635 | 17.635 | 0 |
| 1730395800 | 17.858 | -0.03 | -0.19 | 17.858 | 17.858 | 17.858 | 0 |
| 1730309400 | 17.892 | -0.07 | -0.40 | 17.892 | 17.892 | 17.892 | 1 |
| 1730223000 | 17.964 | -0.1 | -0.54 | 17.964 | 17.964 | 17.964 | 0 |
| 1730136600 | 18.062 | 0.08 | 0.42 | 18.062 | 18.062 | 18.062 | 0 |
| 1729873800 | 17.986 | 0.27 | 1.52 | 17.986 | 17.986 | 17.986 | 0 |
| 1729787400 | 17.716 | 0.1 | 0.57 | 17.716 | 17.716 | 17.716 | 0 |
| 1729701000 | 17.615 | -0.1 | -0.55 | 17.615 | 17.615 | 17.615 | 0 |
| 1729614600 | 17.713 | -0.02 | -0.11 | 17.713 | 17.713 | 17.713 | 0 |
| 1729528200 | 17.732 | -0.07 | -0.42 | 17.732 | 17.732 | 17.732 | 0 |
| 1729269000 | 17.806 | 0.08 | 0.43 | 17.806 | 17.806 | 17.806 | 6 |
| 1729182600 | 17.73 | -0.28 | -1.54 | 17.73 | 17.73 | 17.73 | 1 |
| 1729096200 | 18.007 | 0.2 | 1.09 | 18.007 | 18.007 | 18.007 | 0 |
| 1729009800 | 17.812 | -0.07 | -0.40 | 17.812 | 17.812 | 17.812 | 0 |
| 1728923400 | 17.884 | -0.01 | -0.07 | 17.79 | 17.979 | 17.79 | 28 |
| 1728664200 | 17.897 | 0.34 | 1.94 | 17.897 | 17.897 | 17.897 | 0 |
| 1728577800 | 17.556 | -0.19 | -1.05 | 17.556 | 17.556 | 17.556 | 0 |
| 1728491400 | 17.743 | 0.13 | 0.77 | 17.743 | 17.743 | 17.743 | 2 |
| 1728405000 | 17.608 | -0.22 | -1.22 | 17.608 | 17.608 | 17.608 | 0 |
| 1728318600 | 17.826 | -0.19 | -1.07 | 17.826 | 17.826 | 17.826 | 5 |
| 1728059400 | 18.018 | 0.28 | 1.58 | 18.018 | 18.018 | 18.018 | 0 |
| 1727973000 | 17.737 | -0.28 | -1.54 | 17.737 | 17.737 | 17.737 | 0 |
| 1727886600 | 18.015 | 0.12 | 0.65 | 17.864 | 18.107 | 17.395 | 1168 |
| 1727800200 | 17.898 | -0.5 | -2.74 | 17.898 | 17.898 | 17.898 | 0 |
| 1727713800 | 18.402 | 0.1 | 0.55 | 18.402 | 18.402 | 18.402 | 3 |
| 1727454600 | 18.301 | 0.51 | 2.84 | 18.301 | 18.301 | 18.301 | 0 |
| 1727368200 | 17.795 | 0.05 | 0.29 | 17.795 | 17.795 | 17.795 | 0 |
| 1727281800 | 17.743 | 0.08 | 0.44 | 17.743 | 17.743 | 17.743 | 3 |
| 1727195400 | 17.666 | 0.28 | 1.59 | 17.666 | 17.666 | 17.666 | 0 |
| 1727109000 | 17.389 | 0.21 | 1.25 | 17.306 | 17.442 | 17.228 | 26 |
| 1726849800 | 17.175 | -0.24 | -1.40 | 17.175 | 17.175 | 17.175 | 0 |
| 1726763400 | 17.419 | 0.23 | 1.35 | 17.419 | 17.419 | 17.419 | 0 |
| 1726677000 | 17.187 | -0.42 | -2.37 | 17.187 | 17.187 | 17.187 | 0 |
| 1726590600 | 17.604 | 0.4 | 2.31 | 17.604 | 17.604 | 17.604 | 0 |
| 1726504200 | 17.207 | 0.17 | 1.01 | 17.207 | 17.207 | 17.207 | 0 |
| 1726245000 | 17.035 | 0.65 | 3.94 | 17.035 | 17.035 | 17.035 | 0 |
| 1726158600 | 16.39 | 0.47 | 2.93 | 16.39 | 16.39 | 16.39 | 1 |
| 1726072200 | 15.923 | 0.22 | 1.38 | 15.923 | 15.923 | 15.923 | 0 |
| 1725985800 | 15.707 | -0.18 | -1.16 | 15.707 | 15.707 | 15.707 | 0 |
| 1725899400 | 15.891 | -0.14 | -0.86 | 16 | 16.001 | 15.87 | 100 |
| 1725640200 | 16.029 | -0.29 | -1.80 | 16.029 | 16.029 | 16.029 | 4 |
| 1725553800 | 16.323 | -0.21 | -1.29 | 16.323 | 16.323 | 16.323 | 0 |
| 1725467400 | 16.536999 | -0.02 | -0.11 | 16.536999 | 16.536999 | 16.536999 | 2 |
| 1725381000 | 16.556 | -0.36 | -2.14 | 16.556 | 16.556 | 16.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
