News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 15.015 | -0.4 | -2.59 | 15.015 | 15.015 | 15.015 | 2 |
| 1740418200 | 15.414 | -0.02 | -0.14 | 15.414 | 15.414 | 15.414 | 0 |
| 1740159000 | 15.435 | -0.02 | -0.11 | 15.435 | 15.435 | 15.435 | 0 |
| 1740072600 | 15.452 | -0.07 | -0.43 | 15.452 | 15.452 | 15.452 | 0 |
| 1739986200 | 15.518 | -0.31 | -1.98 | 15.518 | 15.518 | 15.518 | 0 |
| 1739899800 | 15.832 | 0.07 | 0.45 | 15.832 | 15.832 | 15.832 | 0 |
| 1739813400 | 15.761 | 0.08 | 0.48 | 15.944 | 15.944 | 15.743 | 106 |
| 1739554200 | 15.685 | 0.29 | 1.86 | 15.685 | 15.685 | 15.685 | 0 |
| 1739467800 | 15.399 | -0.01 | -0.08 | 15.399 | 15.399 | 15.399 | 0 |
| 1739381400 | 15.411 | -0.21 | -1.37 | 15.411 | 15.411 | 15.411 | 3 |
| 1739295000 | 15.625 | 0 | 0.01 | 15.625 | 15.625 | 15.625 | 0 |
| 1739208600 | 15.624 | 0.04 | 0.28 | 15.624 | 15.624 | 15.624 | 0 |
| 1738949400 | 15.581 | -0.16 | -1.04 | 15.581 | 15.581 | 15.581 | 0 |
| 1738863000 | 15.745 | 0.14 | 0.91 | 15.745 | 15.745 | 15.745 | 0 |
| 1738776600 | 15.603 | 0.02 | 0.10 | 15.603 | 15.603 | 15.603 | 3 |
| 1738690200 | 15.588 | -0.04 | -0.26 | 15.588 | 15.588 | 15.588 | 0 |
| 1738603800 | 15.629 | -0.54 | -3.34 | 15.506 | 15.869 | 15.226 | 332 |
| 1738344600 | 16.169 | 0.19 | 1.16 | 16.169 | 16.169 | 16.169 | 0 |
| 1738258200 | 15.983 | 0.32 | 2.06 | 15.738 | 16.172999 | 15.57 | 46 |
| 1738171800 | 15.661 | -0 | -0.01 | 15.661 | 15.661 | 15.661 | 0 |
| 1738085400 | 15.663 | -0.13 | -0.84 | 15.663 | 15.663 | 15.663 | 3 |
| 1737999000 | 15.796 | 0.02 | 0.11 | 15.796 | 15.796 | 15.796 | 0 |
| 1737739800 | 15.778 | 0.1 | 0.64 | 15.924 | 15.934 | 15.673 | 57 |
| 1737653400 | 15.678 | 0.02 | 0.11 | 15.678 | 15.678 | 15.678 | 1 |
| 1737567000 | 15.66 | -0.15 | -0.94 | 15.66 | 15.66 | 15.66 | 0 |
| 1737480600 | 15.809 | -0.04 | -0.25 | 15.809 | 15.809 | 15.809 | 0 |
| 1737394200 | 15.848 | 0.1 | 0.62 | 15.95 | 16.001999 | 15.623 | 178 |
| 1737135000 | 15.75 | 0.01 | 0.03 | 15.75 | 15.75 | 15.75 | 0 |
| 1737048600 | 15.745 | 0.03 | 0.21 | 15.745 | 15.745 | 15.745 | 0 |
| 1736962200 | 15.712 | 0.28 | 1.84 | 15.712 | 15.712 | 15.712 | 3 |
| 1736875800 | 15.428 | -0.11 | -0.73 | 15.428 | 15.428 | 15.428 | 0 |
| 1736789400 | 15.541 | -0.18 | -1.14 | 15.541 | 15.541 | 15.541 | 1 |
| 1736530200 | 15.721 | 0.07 | 0.45 | 15.721 | 15.721 | 15.721 | 0 |
| 1736443800 | 15.651 | 0 | 0.00 | 15.651 | 15.651 | 15.651 | 3 |
| 1736357400 | 15.651 | -0.29 | -1.83 | 15.651 | 15.651 | 15.651 | 1735 |
| 1736271000 | 15.943 | -0.15 | -0.96 | 15.943 | 15.943 | 15.943 | 0 |
| 1736184600 | 16.097 | 0.33 | 2.10 | 15.966 | 16.171 | 15.882 | 32 |
| 1735925400 | 15.766 | -0.01 | -0.04 | 15.766 | 15.766 | 15.766 | 0 |
| 1735839000 | 15.772 | 0.27 | 1.74 | 15.78 | 15.972 | 15.487 | 5 |
| 1735666200 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1735579800 | 15.502 | -0.09 | -0.58 | 15.502 | 15.502 | 15.502 | 13 |
| 1735320600 | 15.592 | 0.23 | 1.49 | 15.73 | 15.775 | 15.508 | 334 |
| 1735061400 | 15.363 | 0 | 0.00 | 15.363 | 15.363 | 15.363 | 0 |
| 1734975000 | 15.363 | -0.38 | -2.44 | 15.55 | 15.585 | 15.264 | 2200 |
| 1734715800 | 15.747 | -0.39 | -2.42 | 15.747 | 15.747 | 15.747 | 0 |
| 1734629400 | 16.138 | -0.75 | -4.44 | 16.138 | 16.138 | 16.138 | 0 |
| 1734543000 | 16.887 | -0.4 | -2.33 | 16.887 | 16.887 | 16.887 | 143 |
| 1734456600 | 17.289 | -0.29 | -1.63 | 17.289 | 17.289 | 17.289 | 0 |
| 1734370200 | 17.576 | 0.33 | 1.90 | 17.576 | 17.576 | 17.576 | 0 |
| 1734111000 | 17.249 | -0.21 | -1.23 | 17.249 | 17.249 | 17.249 | 0 |
| 1734024600 | 17.463 | 0.46 | 2.71 | 17.463 | 17.463 | 17.463 | 0 |
| 1733938200 | 17.003 | 0.27 | 1.61 | 17.003 | 17.003 | 17.003 | 2 |
| 1733851800 | 16.734 | -0.27 | -1.58 | 16.734 | 16.734 | 16.734 | 0 |
| 1733765400 | 17.003 | 0.04 | 0.21 | 17.003 | 17.003 | 17.003 | 0 |
| 1733506200 | 16.968 | -0.18 | -1.04 | 16.968 | 16.968 | 16.968 | 4 |
| 1733419800 | 17.147 | -0.1 | -0.59 | 17.147 | 17.147 | 17.147 | 0 |
| 1733333400 | 17.249 | -0.08 | -0.48 | 17.249 | 17.249 | 17.249 | 0 |
| 1733247000 | 17.333 | -0.23 | -1.28 | 17.333 | 17.333 | 17.333 | 10 |
| 1733160600 | 17.558 | -0.24 | -1.36 | 17.558 | 17.558 | 17.558 | 0 |
| 1732901400 | 17.8 | 0.15 | 0.83 | 17.8 | 17.8 | 17.8 | 0 |
| 1732815000 | 17.653 | -0.07 | -0.40 | 17.653 | 17.653 | 17.653 | 0 |
| 1732728600 | 17.724 | 0.06 | 0.33 | 17.724 | 17.724 | 17.724 | 1 |
| 1732642200 | 17.665 | -0.11 | -0.60 | 17.665 | 17.665 | 17.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
