Is Wrld Qd Us D (WQDV)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:56 | 578.75 | 911 | O | 7.16 | 7.17 | Buy | 17,140 | 35 | LSE | |
| 11:36:56 | 578.75 | 911 | O | 7.16 | 7.17 | Buy | 16,229 | 34 | LSE | |
| 09:55:53 | 7.165 | 13807 | AT | 7.155 | 7.165 | Buy | 15,318 | 33 | LSE | |
| 09:48:41 | 7.165 | 172 | AT | 7.155 | 7.165 | Buy | 1,511 | 32 | LSE | |
| 09:42:22 | 7.165 | 492 | AT | 7.15 | 7.165 | Buy | 1,339 | 31 | LSE | |
| 09:42:22 | 7.162 | 238 | AT | 7.15 | 7.162 | Buy | 847 | 30 | LSE | |
| 09:15:47 | 7.173 | 1 | AT | 7.162 | 7.173 | Buy | 609 | 29 | LSE | |
| 09:15:47 | 7.173 | 1 | AT | 7.162 | 7.173 | Buy | 608 | 28 | LSE | |
| 09:10:36 | 7.173 | 7 | AT | 7.162 | 7.173 | Buy | 607 | 27 | LSE | |
| 08:35:16 | 7.162 | 1 | AT | 7.15 | 7.162 | Buy | 600 | 26 | LSE | |
| 08:35:16 | 7.162 | 2 | AT | 7.15 | 7.162 | Buy | 599 | 25 | LSE | |
| 08:29:21 | 7.152 | 16 | O | 7.152 | 7.165 | Sell | 597 | 24 | LSE | |
| 08:08:42 | 7.16 | 13 | AT | 7.145 | 7.16 | Buy | 581 | 23 | LSE | |
| 07:36:08 | 7.15 | 85 | AT | 7.15 | 7.155 | Sell | 568 | 22 | LSE | |
| 07:23:13 | 7.145 | 17 | AT | 7.145 | 7.155 | Sell | 483 | 21 | LSE | |
| 07:23:13 | 7.145 | 1 | AT | 7.145 | 7.155 | Sell | 466 | 20 | LSE | |
| 07:18:37 | 7.152 | 1 | AT | 7.145 | 7.152 | Buy | 465 | 19 | LSE | |
| 07:18:37 | 7.152 | 8 | AT | 7.145 | 7.152 | Buy | 464 | 18 | LSE | |
| 07:04:10 | 7.16 | 8 | AT | 7.15 | 7.16 | Buy | 456 | 17 | LSE | |
| 07:02:08 | 7.16 | 238 | AT | 7.15 | 7.16 | Buy | 448 | 16 | LSE | |
| 06:14:06 | 7.165 | 1 | AT | 7.165 | 7.175 | Sell | 210 | 15 | LSE | |
| 06:14:06 | 7.165 | 13 | AT | 7.165 | 7.175 | Sell | 209 | 14 | LSE | |
| 06:06:57 | 7.175 | 1 | AT | 7.165 | 7.175 | Buy | 196 | 13 | LSE | |
| 05:05:14 | 7.175 | 4 | AT | 7.165 | 7.175 | Buy | 195 | 12 | LSE | |
| 04:18:31 | 7.183 | 2 | AT | 7.175 | 7.183 | Buy | 191 | 11 | LSE | |
| 03:34:12 | 7.183 | 10 | AT | 7.175 | 7.183 | Buy | 189 | 10 | LSE | |
| 03:34:09 | 7.183 | 10 | AT | 7.175 | 7.183 | Buy | 179 | 9 | LSE | |
| 03:14:56 | 7.18 | 1 | AT | 7.17 | 7.18 | Buy | 169 | 8 | LSE | |
| 03:14:11 | 7.17 | 2 | AT | 7.17 | 7.18 | Sell | 168 | 7 | LSE | |
| 03:08:26 | 7.183 | 1 | AT | 7.173 | 7.183 | Buy | 166 | 6 | LSE | |
| 03:02:05 | 7.183 | 3 | AT | 7.165 | 7.183 | Buy | 165 | 5 | LSE | |
| 03:00:04 | 7.237 | 1 | O | 7.162 | 7.24 | Buy | 162 | 4 | LSE | |
| 03:00:03 | 7.2 | 1 | O | 7.162 | 7.247 | Sell | 161 | 3 | LSE | |
| 03:00:01 | 7.2 | 46 | AT | 7.2 | 7.27 | Sell | 160 | 2 | LSE | |
| 03:00:01 | 7.272 | 114 | UT | 6.35 | 7.16 | 114 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
