Is Wrld Qd Us D (WQDV)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:23 | 7.145 | 750 | AT | 7.145 | 7.152 | Sell | 285,172 | 135 | LSE | |
| 11:05:49 | 7.165 | 1 | AT | 7.152 | 7.165 | Buy | 284,422 | 134 | LSE | |
| 10:52:16 | 7.157 | 7 | AT | 7.157 | 7.165 | Sell | 284,421 | 133 | LSE | |
| 10:33:22 | 7.165 | 1 | AT | 7.152 | 7.165 | Buy | 284,414 | 132 | LSE | |
| 10:31:14 | 7.152 | 1 | O | 7.152 | 7.165 | Sell | 284,413 | 131 | LSE | |
| 10:23:03 | 7.152 | 1370 | O | 7.152 | 7.165 | Sell | 284,412 | 130 | LSE | |
| 10:10:44 | 7.168 | 1500 | AT | 7.155 | 7.168 | Buy | 283,042 | 129 | LSE | |
| 10:08:41 | 577.75 | 1583 | O | 7.155 | 7.168 | Buy | 281,542 | 128 | LSE | |
| 09:53:15 | 7.15 | 2 | O | 7.15 | 7.16 | Sell | 279,959 | 127 | LSE | |
| 09:49:24 | 7.16 | 1 | AT | 7.147 | 7.16 | Buy | 279,957 | 126 | LSE | |
| 09:34:31 | 7.165 | 11 | AT | 7.152 | 7.165 | Buy | 279,956 | 125 | LSE | |
| 09:28:03 | 7.16 | 3614 | AT | 7.15 | 7.16 | Buy | 279,945 | 124 | LSE | |
| 08:45:55 | 7.147 | 3 | O | 7.138 | 7.147 | Buy | 276,331 | 123 | LSE | |
| 08:23:21 | 7.15 | 1 | AT | 7.138 | 7.15 | Buy | 276,328 | 122 | LSE | |
| 08:18:03 | 7.152 | 25 | AT | 7.143 | 7.152 | Buy | 276,327 | 121 | LSE | |
| 07:57:01 | 7.165 | 1 | AT | 7.152 | 7.165 | Buy | 276,302 | 120 | LSE | |
| 07:57:00 | 7.165 | 1 | AT | 7.152 | 7.165 | Buy | 276,301 | 119 | LSE | |
| 07:56:57 | 7.165 | 1 | O | 7.152 | 7.165 | Buy | 276,300 | 118 | LSE | |
| 07:44:40 | 7.162 | 1 | AT | 7.15 | 7.162 | Buy | 276,299 | 117 | LSE | |
| 06:09:11 | 7.168 | 5 | AT | 7.16 | 7.168 | Buy | 276,298 | 116 | LSE | |
| 06:02:07 | 7.162 | 238 | AT | 7.16 | 7.162 | Buy | 276,293 | 115 | LSE | |
| 05:23:56 | 7.165 | 14722 | O | 7.157 | 7.165 | Buy | 276,055 | 114 | LSE | |
| 05:20:59 | 7.162 | 3 | AT | 7.155 | 7.162 | Buy | 261,333 | 113 | LSE | |
| 05:20:59 | 7.162 | 1 | AT | 7.155 | 7.162 | Buy | 261,330 | 112 | LSE | |
| 04:39:53 | 7.162 | 8 | AT | 7.152 | 7.162 | Buy | 261,329 | 111 | LSE | |
| 04:39:53 | 7.162 | 4175 | AT | 7.152 | 7.162 | Buy | 261,321 | 110 | LSE | |
| 04:39:52 | 7.162 | 371 | AT | 7.152 | 7.162 | Buy | 257,146 | 109 | LSE | |
| 04:39:52 | 7.162 | 3683 | AT | 7.152 | 7.162 | Buy | 256,775 | 108 | LSE | |
| 04:39:52 | 7.162 | 5799 | AT | 7.152 | 7.162 | Buy | 253,092 | 107 | LSE | |
| 04:39:51 | 7.162 | 8 | AT | 7.152 | 7.162 | Buy | 247,293 | 106 | LSE | |
| 04:37:25 | 7.162 | 1305 | AT | 7.157 | 7.162 | Buy | 247,285 | 105 | LSE | |
| 04:37:22 | 7.162 | 1005 | AT | 7.157 | 7.162 | Buy | 245,980 | 104 | LSE | |
| 04:36:56 | 7.162 | 2257 | AT | 7.157 | 7.162 | Buy | 244,975 | 103 | LSE | |
| 04:35:58 | 7.162 | 1368 | AT | 7.157 | 7.162 | Buy | 242,718 | 102 | LSE | |
| 04:35:57 | 7.162 | 2315 | AT | 7.157 | 7.162 | Buy | 241,350 | 101 | LSE | |
| 04:35:08 | 7.165 | 2161 | AT | 7.157 | 7.165 | Buy | 239,035 | 100 | LSE | |
| 04:34:35 | 7.162 | 1347 | AT | 7.157 | 7.162 | Buy | 236,874 | 99 | LSE | |
| 04:33:57 | 7.16 | 2526 | AT | 7.157 | 7.16 | Buy | 235,527 | 98 | LSE | |
| 04:33:41 | 7.165 | 937 | AT | 7.157 | 7.165 | Buy | 233,001 | 97 | LSE | |
| 04:32:49 | 7.165 | 2352 | AT | 7.157 | 7.165 | Buy | 232,064 | 96 | LSE | |
| 04:32:13 | 7.165 | 1748 | AT | 7.157 | 7.165 | Buy | 229,712 | 95 | LSE | |
| 04:32:01 | 7.165 | 1835 | AT | 7.157 | 7.165 | Buy | 227,964 | 94 | LSE | |
| 04:30:58 | 7.165 | 2565 | AT | 7.157 | 7.165 | Buy | 226,129 | 93 | LSE | |
| 04:30:23 | 7.165 | 1680 | AT | 7.157 | 7.165 | Buy | 223,564 | 92 | LSE | |
| 04:29:52 | 7.165 | 2546 | AT | 7.157 | 7.165 | Buy | 221,884 | 91 | LSE | |
| 04:28:42 | 7.162 | 2540 | AT | 7.157 | 7.162 | Buy | 219,338 | 90 | LSE | |
| 04:28:39 | 7.162 | 1681 | AT | 7.157 | 7.162 | Buy | 216,798 | 89 | LSE | |
| 04:27:46 | 7.162 | 2185 | AT | 7.157 | 7.162 | Buy | 215,117 | 88 | LSE | |
| 04:27:22 | 7.162 | 1324 | AT | 7.157 | 7.162 | Buy | 212,932 | 87 | LSE | |
| 04:26:35 | 7.162 | 2430 | AT | 7.157 | 7.162 | Buy | 211,608 | 86 | LSE | |
| 04:25:33 | 7.162 | 1616 | AT | 7.157 | 7.162 | Buy | 209,178 | 85 | LSE | |
| 04:25:31 | 7.162 | 2277 | AT | 7.157 | 7.162 | Buy | 207,562 | 84 | LSE | |
| 04:24:38 | 7.165 | 2100 | AT | 7.157 | 7.165 | Buy | 205,285 | 83 | LSE | |
| 04:24:15 | 7.162 | 1260 | AT | 7.157 | 7.162 | Buy | 203,185 | 82 | LSE | |
| 04:23:48 | 7.162 | 2186 | AT | 7.157 | 7.162 | Buy | 201,925 | 81 | LSE | |
| 04:22:38 | 7.162 | 311 | AT | 7.157 | 7.162 | Buy | 199,739 | 80 | LSE | |
| 04:22:38 | 7.162 | 2174 | AT | 7.157 | 7.162 | Buy | 199,428 | 79 | LSE | |
| 04:22:29 | 7.162 | 1368 | AT | 7.157 | 7.162 | Buy | 197,254 | 78 | LSE | |
| 04:21:27 | 7.162 | 596 | AT | 7.157 | 7.162 | Buy | 195,886 | 77 | LSE | |
| 04:21:27 | 7.162 | 1642 | AT | 7.157 | 7.162 | Buy | 195,290 | 76 | LSE | |
| 04:21:04 | 7.162 | 1744 | AT | 7.157 | 7.162 | Buy | 193,648 | 75 | LSE | |
| 04:20:31 | 7.162 | 2315 | AT | 7.157 | 7.162 | Buy | 191,904 | 74 | LSE | |
| 04:20:31 | 7.162 | 310 | AT | 7.157 | 7.162 | Buy | 189,589 | 73 | LSE | |
| 04:20:17 | 7.162 | 1 | AT | 7.157 | 7.162 | Buy | 189,279 | 72 | LSE | |
| 04:19:18 | 7.162 | 2302 | AT | 7.157 | 7.162 | Buy | 189,278 | 71 | LSE | |
| 04:19:14 | 7.162 | 1605 | AT | 7.157 | 7.162 | Buy | 186,976 | 70 | LSE | |
| 04:18:20 | 7.162 | 2402 | AT | 7.157 | 7.162 | Buy | 185,371 | 69 | LSE | |
| 04:17:35 | 7.162 | 1736 | AT | 7.157 | 7.162 | Buy | 182,969 | 68 | LSE | |
| 04:17:14 | 7.162 | 2306 | AT | 7.157 | 7.162 | Buy | 181,233 | 67 | LSE | |
| 04:16:17 | 7.162 | 898 | AT | 7.157 | 7.162 | Buy | 178,927 | 66 | LSE | |
| 04:16:10 | 7.162 | 2497 | AT | 7.157 | 7.162 | Buy | 178,029 | 65 | LSE | |
| 04:15:16 | 7.165 | 2117 | AT | 7.157 | 7.165 | Buy | 175,532 | 64 | LSE | |
| 04:14:49 | 7.162 | 1748 | AT | 7.157 | 7.162 | Buy | 173,415 | 63 | LSE | |
| 04:14:08 | 7.162 | 2574 | AT | 7.157 | 7.162 | Buy | 171,667 | 62 | LSE | |
| 04:13:04 | 7.162 | 624 | AT | 7.157 | 7.162 | Buy | 169,093 | 61 | LSE | |
| 04:12:59 | 7.162 | 1819 | AT | 7.157 | 7.162 | Buy | 168,469 | 60 | LSE | |
| 04:12:27 | 7.162 | 1350 | AT | 7.155 | 7.162 | Buy | 166,650 | 59 | LSE | |
| 04:12:14 | 7.162 | 2241 | AT | 7.155 | 7.162 | Buy | 165,300 | 58 | LSE | |
| 04:11:15 | 7.162 | 1914 | AT | 7.155 | 7.162 | Buy | 163,059 | 57 | LSE | |
| 04:11:05 | 7.16 | 1245 | AT | 7.155 | 7.16 | Buy | 161,145 | 56 | LSE | |
| 04:10:20 | 7.157 | 1937 | AT | 7.155 | 7.157 | Buy | 159,900 | 55 | LSE | |
| 04:09:41 | 7.157 | 1351 | AT | 7.155 | 7.157 | Buy | 157,963 | 54 | LSE | |
| 04:09:26 | 7.157 | 1360 | AT | 7.155 | 7.157 | Buy | 156,612 | 53 | LSE | |
| 04:08:41 | 7.157 | 1002 | AT | 7.152 | 7.157 | Buy | 155,252 | 52 | LSE | |
| 04:08:16 | 7.157 | 653 | AT | 7.152 | 7.157 | Buy | 154,250 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
