W.a.g Payment Solutions (WPS) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:37:00	65.6	36023	AT	63.6	65.4	Buy	82,717	28	LSE
11:37:00	65.6	568	AT	63.6	65.4	Buy	46,694	27	LSE
11:35:14	65.6	10601	UT	63.6	65.4	Buy	46,126	26	LSE
11:29:23	65.4	1	AT	63.6	65.4	Buy	35,525	25	LSE
10:31:07	65.6	10	AT	63.6	65.6	Buy	35,524	24	LSE
09:34:35	66.0	3188	AT	66.0	67.0	Sell	35,514	23	LSE
09:29:47	66.0	1162	AT	66.0	67.0	Sell	32,326	22	LSE
09:00:49	66.06	1888	O	66.0	66.6	Sell	31,164	21	LSE
09:00:48	66.0	3029	AT	66.0	66.6	Sell	29,276	20	LSE
08:42:16	65.162	4575	O	65.0	66.6	Sell	26,247	19	LSE
08:41:02	65.0	6	AT	65.0	66.6	Sell	21,672	18	LSE
08:39:14	65.0	105	O	65.0	66.6	Sell	21,666	17	LSE
08:39:09	65.0	2594	O	65.0	66.6	Sell	21,561	16	LSE
08:39:09	65.0	971	AT	65.0	66.8	Sell	18,967	15	LSE
08:39:09	65.0	1162	AT	64.8	65.0	Buy	17,996	14	LSE
08:39:09	65.0	8	AT	64.8	65.0	Buy	16,834	13	LSE
08:39:09	64.8	11	AT	62.6	64.8	Buy	16,826	12	LSE
08:39:09	64.8	3574	AT	62.6	64.8	Buy	16,815	11	LSE
08:35:59	64.184	1531	O	62.6	64.8	Buy	13,241	10	LSE
07:42:21	65.0	1	O	62.2	65.0	Buy	11,710	9	LSE
07:11:12	64.977	2800	O	62.4	65.0	Buy	11,709	8	LSE
05:04:45	65.0	53	O	62.2	65.0	Buy	8,909	7	LSE
05:04:44	65.0	1154	AT	62.0	65.0	Buy	8,856	6	LSE
05:04:44	65.0	3563	AT	62.0	65.0	Buy	7,702	5	LSE
05:04:44	65.0	196	O	62.0	65.0	Buy	4,139	4	LSE
04:54:17	65.0	3820	O	62.2	65.0	Buy	3,943	3	LSE
03:30:11	61.0	103	AT	61.0	65.8	Sell	123	2	LSE
03:30:11	61.0	20	AT	61.0	65.8	Sell	20	1	LSE

W.a.g Payment Solutions Plc (WPS) Trades