Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WPHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.00 | 44.50 | 666 |
| May 17 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 34,650 |
| May 16 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 19,823 |
| May 15 2024 | 44.00 | -0.50 | -1.12% | 44.50 | 44.50 | 44.00 | 87,749 |
| May 14 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 126,947 |
| May 13 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 11,157 |
| May 10 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 60,857 |
| May 09 2024 | 44.00 | 2.50 | 6.02% | 41.50 | 44.00 | 41.50 | 31,175 |
| May 08 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| May 07 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 26,830 |
| May 03 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 14,502 |
| May 02 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.00 | 155,175 |
| May 01 2024 | 41.50 | -4.40 | -9.59% | 45.90 | 45.90 | 41.50 | 33,901 |
| Apr 30 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 28 |
| Apr 29 2024 | 45.90 | -0.60 | -1.29% | 46.50 | 46.50 | 45.90 | 37,285 |
| Apr 26 2024 | 46.50 | -2.00 | -4.12% | 48.50 | 48.50 | 46.50 | 79,597 |
| Apr 25 2024 | 48.50 | 1.50 | 3.19% | 45.00 | 49.50 | 45.00 | 210,252 |
| Apr 24 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 43.50 | 101,603 |
| Apr 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 3,553 |
| Apr 22 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 44.00 | 31,843 |
| Apr 19 2024 | 44.00 | 4.00 | 10.00% | 40.00 | 45.00 | 40.00 | 150,630 |
| Apr 18 2024 | 40.00 | 3.00 | 8.11% | 37.00 | 40.00 | 37.00 | 2,029,845 |
| Apr 17 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 17,448 |
| Apr 16 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 52,327 |
| Apr 15 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 37.50 | 36.00 | 38,855 |
| Apr 12 2024 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 34.00 | 215,629 |
| Apr 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 10 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.00 | 34.00 | 9,000 |
| Apr 09 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 373,034 |
| Apr 08 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 35.50 | 32.10 | 385,200 |
| Apr 05 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 114 |
| Apr 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 17,371 |
| Apr 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 96 |
| Apr 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 0.00 |
| Mar 28 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 10,601 |
| Mar 27 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 316 |
| Mar 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 1 |
| Mar 25 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 505 |
| Mar 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 1,539 |
| Mar 21 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 41,459 |
| Mar 20 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 602 |
| Mar 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.70 | 301 |
| Mar 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,383 |
| Mar 15 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 55,564 |
| Mar 14 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 612 |
| Mar 13 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 20,500 |
| Mar 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 07 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 30,897 |
| Mar 06 2024 | 33.50 | -2.00 | -5.63% | 35.00 | 35.00 | 33.50 | 42,942 |
| Mar 05 2024 | 35.50 | -1.50 | -4.05% | 37.00 | 37.00 | 35.50 | 351,234 |
| Mar 04 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 14,849 |
| Mar 01 2024 | 37.00 | 2.50 | 7.25% | 34.50 | 37.00 | 34.50 | 30,115 |
| Feb 29 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 210 |
| Feb 28 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 63,856 |
| Feb 27 2024 | 34.50 | 1.50 | 4.55% | 33.00 | 34.50 | 33.00 | 103,886 |
| Feb 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 605 |
| Feb 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 37,455 |
| Feb 22 2024 | 33.00 | 0.50 | 1.54% | 33.00 | 33.00 | 33.00 | 51,500 |
| Feb 21 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 20,152 |
