Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | Binance | 1500476.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,860,454.06 | 1736866207 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 73.7276976295 | Recently |
| 1.282E-5 | Upbit | 270684.513075 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.47 | 1736865841 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 13.3004081857 | 6 minutes ago |
| 1.23 | Gate.io | 194063.77565 | /cdn/crypto/logos/exchanges/GATE.png | $ 240,300.57 | 1736866127 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 3 | https://gate.io/trade/RAD_USDT | 9.53555636003 | Recently |
| 1.24 | Coinbase | 19151.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,707.35 | 1736865767 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 4 | https://pro.coinbase.com/trade/RAD-USD | 0.941037326148 | 7 minutes ago |
| 1.23 | LBank | 16247.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,913.61 | 1736866132 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 5 | https://www.lbank.info/exchange/rad/usdt | 0.798329588394 | Recently |
| 1.2 | Bitvavo | 14666.137835 | /cdn/crypto/logos/exchanges/BITV.png | € 17,675.60 | 1736866206 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 6 | https://account.bitvavo.com/markets/RAD-EUR | 0.720638271829 | Recently |
| 1.24 | Kraken | 11058.5047803 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,688.95 | 1736866204 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.543372895002 | Recently |
| 1.24 | LATOKEN | 6008.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,453.31 | 1736865231 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RAD-USDT | 0.295216673186 | 16 minutes ago |
| 1.24 | HTX | 2760.2811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,402.55 | 1736866205 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.135629722293 | Recently |
| 1.23 | Bitstamp | 43.01 | /cdn/crypto/logos/exchanges/BSTP.png | $ 53.05 | 1736866207 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 10 | https://www.bitstamp.net/markets/rad/usd | 0.0021133479325 | Recently |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736812932 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 11 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 15 hours ago |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1736812932 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 12 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 15 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1736813077 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 13 | https://crypto.com/exchange/trade/RAD_USD | 0 | 15 hours ago |
| 1.51 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1736866200 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 14 | https://www.bitstamp.net/markets/rad/eur | 0 | Recently |
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736812932 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 15 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 15 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 16 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 17 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 18 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736812932 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 15 hours ago |
| 1.387E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736812944 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 20 | https://www.binance.com/en/trade/RAD_BTC | 0 | 15 hours ago |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 21 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 15 hours ago |
| 1.625E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736865620 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 22 | https://hitbtc.com/RAD-to-BTC | 0 | 10 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 0.000392 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736812928 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 24 | https://gate.io/trade/RAD_ETH | 0 | 15 hours ago |
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1736726611 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 2 days ago |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1736812932 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | -0.17 | -12.0567375887 | 1.18 | 1.42 | 182839.198377 | CX |
| 4 | 1.53 | -0.29 | -18.954248366 | 1.07 | 1.66 | 226333.041108 | CX |
| 12 | 1.15 | 0.09 | 7.82608695652 | 1.01 | 1.99 | 297401.771114 | CX |
| 26 | 1.18 | 0.06 | 5.08474576271 | 0.84 | 2.65 | 195894.023443 | CX |
| 52 | 1.76 | -0.52 | -29.5454545455 | 0.84 | 3.59 | 243078.647382 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.59 | 190982.400738 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.59 | 190982.400738 | CX |
About RAD
Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.
RAD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 1.22 | -0.02 | -1.61 | 1.23 | 1.33 | 1.18 | 208172 |
| 1736725800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.39 | 1.2 | 310189 |
| 1736639400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 200091 |
| 1736553000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.19 | 132760 |
| 1736466600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.27 | 1.19 | 114415 |
| 1736380200 | 1.23 | -0.07 | -5.38 | 1.29 | 1.31 | 1.19 | 195365 |
| 1736293800 | 1.3 | -0.12 | -8.45 | 1.41 | 1.42 | 1.28 | 118880 |
| 1736207400 | 1.42 | 0.02 | 1.43 | 1.41 | 1.43 | 1.38 | 50022 |
| 1736121000 | 1.4 | 0.02 | 1.45 | 1.38 | 1.46 | 1.36 | 165184 |
| 1736034600 | 1.38 | -0.01 | -0.72 | 1.39 | 1.42 | 1.36 | 118311 |
| 1735948200 | 1.39 | 0.05 | 3.73 | 1.35 | 1.4 | 1.32 | 97723 |
| 1735861800 | 1.34 | 0.01 | 0.75 | 1.34 | 1.38 | 1.33 | 89615 |
| 1735775400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.35 | 1.29 | 62591 |
| 1735689000 | 1.32 | 0.03 | 2.33 | 1.28 | 1.42 | 1.28 | 306980 |
| 1735602600 | 1.29 | -0.04 | -3.01 | 1.32 | 1.38 | 1.26 | 148697 |
| 1735516200 | 1.33 | -0.13 | -8.90 | 1.47 | 1.47 | 1.31 | 181712 |
| 1735429800 | 1.46 | 0.19 | 14.96 | 1.28 | 1.63 | 1.26 | 757804 |
| 1735343400 | 1.27 | -0.05 | -3.79 | 1.33 | 1.36 | 1.27 | 366224 |
| 1735257000 | 1.32 | -0.16 | -10.81 | 1.49 | 1.58 | 1.29 | 638301 |
| 1735170600 | 1.48 | 0.16 | 12.12 | 1.32 | 1.57 | 1.07 | 820293 |
| 1735084200 | 1.32 | 0.05 | 3.94 | 1.27 | 1.38 | 1.22 | 250182 |
| 1734997800 | 1.27 | 0.08 | 6.72 | 1.19 | 1.28 | 1.17 | 131331 |
| 1734911400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.16 | 123096 |
| 1734825000 | 1.2 | -0.07 | -5.51 | 1.27 | 1.66 | 1.11 | 250864 |
| 1734738600 | 1.27 | -0.03 | -2.31 | 1.29 | 1.32 | 1.1 | 212569 |
| 1734652200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.39 | 1.26 | 92791 |
| 1734565800 | 1.34 | -0.11 | -7.59 | 1.46 | 1.47 | 1.32 | 104351 |
| 1734479400 | 1.45 | -0.07 | -4.61 | 1.53 | 1.53 | 1.44 | 88799 |
| 1734393000 | 1.52 | -0.09 | -5.59 | 1.6 | 1.63 | 1.49 | 89233 |
| 1734306600 | 1.61 | 0.03 | 1.90 | 1.58 | 1.63 | 1.55 | 106549 |
| 1734220200 | 1.58 | -0.06 | -3.66 | 1.66 | 1.67 | 1.54 | 134089 |
| 1734133800 | 1.64 | 0.04 | 2.50 | 1.62 | 1.69 | 1.59 | 138703 |
| 1734047400 | 1.6 | 0.03 | 1.91 | 1.56 | 1.68 | 1.55 | 177144 |
| 1733961000 | 1.57 | 0.08 | 5.37 | 1.49 | 1.59 | 1.46 | 329919 |
| 1733874600 | 1.49 | -0.07 | -4.49 | 1.54 | 1.6 | 1.37 | 208372 |
| 1733788200 | 1.56 | -0.28 | -15.22 | 1.85 | 1.99 | 1.4 | 478064 |
| 1733701800 | 1.84 | 0.11 | 6.36 | 1.72 | 1.98 | 1.69 | 352574 |
| 1733615400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.78 | 1.71 | 98155 |
| 1733529000 | 1.77 | 0.04 | 2.31 | 1.74 | 1.82 | 1.72 | 229799 |
| 1733442600 | 1.73 | -0.01 | -0.57 | 1.74 | 1.82 | 1.66 | 180547 |
| 1733356200 | 1.74 | 0.08 | 4.82 | 1.67 | 1.8 | 1.62 | 230962 |
| 1733269800 | 1.66 | 0.11 | 7.10 | 1.69 | 1.69 | 1.53 | 303883 |
| 1733183400 | 1.55 | -0.01 | -0.64 | 1.56 | 1.69 | 1.47 | 233154 |
| 1733097000 | 1.56 | -0.02 | -1.27 | 1.57 | 1.61 | 1.52 | 166189 |
| 1733010600 | 1.58 | 0.04 | 2.60 | 1.55 | 1.65 | 1.51 | 128616 |
| 1732924200 | 1.54 | 0.09 | 6.21 | 1.45 | 1.61 | 1.42 | 256863 |
| 1732837800 | 1.45 | 0 | 0.00 | 1.44 | 1.5 | 1.42 | 169750 |
| 1732751400 | 1.45 | 0.06 | 4.32 | 1.38 | 1.46 | 1.35 | 154450 |
| 1732665000 | 1.39 | -0.03 | -2.11 | 1.43 | 1.47 | 1.33 | 183249 |
| 1732578600 | 1.42 | -0.01 | -0.70 | 1.43 | 1.52 | 1.39 | 231100 |
| 1732492200 | 1.43 | 0.09 | 6.72 | 1.34 | 1.5 | 1.33 | 463560 |
| 1732405800 | 1.34 | 0.05 | 3.88 | 1.29 | 1.39 | 1.29 | 448953 |
| 1732319400 | 1.29 | -0.02 | -1.53 | 1.3 | 1.33 | 1.27 | 222893 |
| 1732233000 | 1.31 | 0.05 | 3.97 | 1.25 | 1.35 | 1.23 | 235885 |
| 1732146600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.48 | 1.25 | 422304 |
| 1732060200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.36 | 1.27 | 149094 |
| 1731973800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.65 | 1.25 | 607080 |
| 1731887400 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.21 | 221835 |
| 1731801000 | 1.25 | 0.04 | 3.31 | 1.21 | 1.28 | 1.21 | 273385 |
| 1731714600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.16 | 155595 |
| 1731628200 | 1.2 | 0 | 0.00 | 1.19 | 1.29 | 1.18 | 186596 |
| 1731541800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.53 | 1.1 | 1569931 |
| 1731455400 | 1.19 | -0.08 | -6.30 | 1.27 | 1.66 | 1.14 | 279972 |
| 1731369000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.35 | 1.22 | 121635 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.3 | 1.19 | 326712 |
| 1731196200 | 1.22 | 0.02 | 1.67 | 1.21 | 1.31 | 1.17 | 195173 |
| 1731109800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.23 | 1.13 | 136588 |
| 1731023400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.15 | 151871 |
| 1730937000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 163928 |
| 1730850600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.05 | 85362 |
| 1730764200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.01 | 309852 |
| 1730677800 | 1.08 | -0.05 | -4.42 | 1.14 | 1.14 | 1.04 | 160787 |
| 1730591400 | 1.13 | -0.09 | -7.38 | 1.22 | 1.24 | 1.12 | 211708 |
| 1730505000 | 1.22 | 0.09 | 7.96 | 1.13 | 1.26 | 1.1 | 336103 |
| 1730418600 | 1.13 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 242537 |
| 1730332200 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 270128 |
| 1730245800 | 1.22 | 0 | 0.00 | 1.21 | 1.28 | 1.21 | 251198 |
| 1730159400 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.17 | 385178 |
| 1730073000 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.23 | 196592 |
| 1729986600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.47 | 1.17 | 593608 |
| 1729900200 | 1.19 | -0.09 | -7.03 | 1.27 | 1.31 | 1.17 | 268323 |
| 1729813800 | 1.28 | -0.05 | -3.76 | 1.32 | 1.54 | 1.25 | 1063249 |
| 1729727400 | 1.33 | 0.17 | 14.66 | 1.16 | 1.81 | 1.15 | 3137221 |
| 1729641000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.25 | 1.12 | 218194 |
| 1729554600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.13 | 62550 |
| 1729468200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.24 | 1.11 | 105792 |
| 1729381800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.1 | 11082 |
| 1729295400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.09 | 106640 |
| 1729209000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.16 | 0.92 | 67133 |
| 1729122600 | 1.13 | 0.04 | 3.67 | 1.13 | 1.23 | 1.09 | 160955 |
| 1729036200 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.09 | 43171 |
| 1728949800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.14 | 1.07 | 95985 |
| 1728863400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.06 | 67499 |
| 1728777000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.08 | 87852 |
