Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Windar Photonics Plc | WPHO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.90 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.90 | 45.90 | 45.90 | 45.90 | 45.90 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
WPHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 49.50 | 43.50 | 47.52 | 86,458 | 1.90 | 4.32% |
| 1 Month | 33.00 | 49.50 | 31.00 | 39.49 | 208,538 | 12.90 | 39.09% |
| 3 Months | 37.50 | 49.50 | 31.00 | 35.36 | 241,502 | 8.40 | 22.40% |
| 6 Months | 48.00 | 51.50 | 31.00 | 36.76 | 129,349 | -2.10 | -4.38% |
| 1 Year | 25.50 | 51.50 | 23.50 | 36.71 | 94,827 | 20.40 | 80.00% |
| 3 Years | 33.50 | 51.50 | 5.50 | 32.11 | 61,428 | 12.40 | 37.01% |
| 5 Years | 49.00 | 51.50 | 5.50 | 29.49 | 55,998 | -3.10 | -6.33% |
WPHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 45.90 | -0.60 | -1.29% | 46.50 | 46.50 | 45.90 | 37,285 |
| Apr 26 2024 | 46.50 | -2.00 | -4.12% | 48.50 | 48.50 | 46.50 | 79,597 |
| Apr 25 2024 | 48.50 | 1.50 | 3.19% | 45.00 | 49.50 | 45.00 | 210,252 |
| Apr 24 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 43.50 | 101,603 |
| Apr 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 3,553 |
| Apr 22 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 44.00 | 31,843 |
| Apr 19 2024 | 44.00 | 4.00 | 10.00% | 40.00 | 45.00 | 40.00 | 150,630 |
| Apr 18 2024 | 40.00 | 3.00 | 8.11% | 37.00 | 40.00 | 37.00 | 2,029,845 |
| Apr 17 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 17,448 |
| Apr 16 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 52,327 |
| Apr 15 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 37.50 | 36.00 | 38,855 |
| Apr 12 2024 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 34.00 | 215,629 |
| Apr 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 10 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.00 | 34.00 | 9,000 |
| Apr 09 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 373,034 |
| Apr 08 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 35.50 | 32.10 | 385,200 |
| Apr 05 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 114 |
| Apr 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 17,371 |
| Apr 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 96 |
| Apr 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 0.00 |
