Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:33 | 4.814 | 165 | AT | 4.814 | 4.827 | Sell | 3,956 | 49 | LSE | |
| 11:06:52 | 4.814 | 82 | AT | 4.814 | 4.827 | Sell | 3,791 | 48 | LSE | |
| 10:47:51 | 483.0 | 2 | O | 4.816 | 4.83 | Buy | 3,709 | 47 | LSE | |
| 10:44:11 | 482.44 | 590 | O | 4.819 | 4.832 | Buy | 3,707 | 46 | LSE | |
| 10:20:16 | 483.2 | 1 | O | 4.818 | 4.832 | Buy | 3,117 | 45 | LSE | |
| 10:12:42 | 483.4 | 21 | O | 4.82 | 4.834 | Buy | 3,116 | 44 | LSE | |
| 10:02:45 | 483.3 | 1 | O | 4.819 | 4.833 | Buy | 3,095 | 43 | LSE | |
| 09:08:38 | 481.95 | 1 | O | 4.819 | 4.833 | Buy | 3,094 | 42 | LSE | |
| 09:08:17 | 483.35 | 2 | O | 4.819 | 4.833 | Buy | 3,093 | 41 | LSE | |
| 09:06:18 | 4.819 | 83 | AT | 4.819 | 4.833 | Sell | 3,091 | 40 | LSE | |
| 08:54:18 | 4.821 | 83 | AT | 4.821 | 4.835 | Sell | 3,008 | 39 | LSE | |
| 08:19:58 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 2,925 | 38 | LSE | |
| 08:16:41 | 483.01 | 14 | O | 4.819 | 4.832 | Buy | 2,843 | 37 | LSE | |
| 08:12:15 | 483.03 | 114 | O | 4.819 | 4.832 | Buy | 2,829 | 36 | LSE | |
| 08:10:18 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 2,715 | 35 | LSE | |
| 08:04:05 | 481.75 | 1 | O | 4.817 | 4.83 | Buy | 2,633 | 34 | LSE | |
| 07:49:37 | 483.2 | 3 | O | 4.819 | 4.832 | Buy | 2,632 | 33 | LSE | |
| 07:43:05 | 4.817 | 82 | AT | 4.817 | 4.83 | Sell | 2,629 | 32 | LSE | |
| 07:35:05 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 2,547 | 31 | LSE | |
| 07:27:05 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 2,465 | 30 | LSE | |
| 07:18:55 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 2,383 | 29 | LSE | |
| 06:55:44 | 4.82 | 83 | AT | 4.82 | 4.833 | Sell | 2,301 | 28 | LSE | |
| 06:48:44 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 2,218 | 27 | LSE | |
| 06:41:54 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 2,136 | 26 | LSE | |
| 06:34:34 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 2,054 | 25 | LSE | |
| 06:26:34 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 1,972 | 24 | LSE | |
| 06:18:34 | 4.819 | 82 | AT | 4.819 | 4.832 | Sell | 1,890 | 23 | LSE | |
| 06:01:03 | 482.0 | 1 | O | 4.82 | 4.833 | Buy | 1,808 | 22 | LSE | |
| 05:55:54 | 4.82 | 95 | AT | 4.82 | 4.833 | Sell | 1,807 | 21 | LSE | |
| 05:48:34 | 4.82 | 94 | AT | 4.82 | 4.833 | Sell | 1,712 | 20 | LSE | |
| 05:39:54 | 4.82 | 95 | AT | 4.82 | 4.833 | Sell | 1,618 | 19 | LSE | |
| 05:33:52 | 483.4 | 5 | O | 4.821 | 4.834 | Buy | 1,523 | 18 | LSE | |
| 05:31:04 | 4.821 | 95 | AT | 4.821 | 4.835 | Sell | 1,518 | 17 | LSE | |
| 05:22:14 | 4.821 | 95 | AT | 4.821 | 4.835 | Sell | 1,423 | 16 | LSE | |
| 05:06:16 | 483.04 | 10 | O | 4.82 | 4.834 | Buy | 1,328 | 15 | LSE | |
| 05:04:18 | 482.0 | 1 | O | 4.82 | 4.834 | Buy | 1,318 | 14 | LSE | |
| 05:02:07 | 483.05 | 10 | O | 4.82 | 4.834 | Buy | 1,317 | 13 | LSE | |
| 05:02:06 | 482.0 | 2 | O | 4.82 | 4.834 | Buy | 1,307 | 12 | LSE | |
| 05:01:06 | 483.4 | 1 | O | 4.82 | 4.834 | Buy | 1,305 | 11 | LSE | |
| 05:01:06 | 483.4 | 7 | O | 4.82 | 4.834 | Buy | 1,304 | 10 | LSE | |
| 05:01:06 | 482.0 | 8 | O | 4.82 | 4.834 | Buy | 1,297 | 9 | LSE | |
| 05:01:05 | 483.06 | 10 | O | 4.82 | 4.834 | Buy | 1,289 | 8 | LSE | |
| 04:01:48 | 481.9 | 1 | O | 4.819 | 4.832 | Buy | 1,279 | 7 | LSE | |
| 03:56:22 | 483.35 | 2 | O | 4.819 | 4.833 | Buy | 1,278 | 6 | LSE | |
| 03:56:14 | 483.35 | 1 | O | 4.819 | 4.833 | Buy | 1,276 | 5 | LSE | |
| 03:11:44 | 485.3 | 4 | O | 4.811 | 4.853 | Buy | 1,275 | 4 | LSE | |
| 03:05:31 | 485.65 | 2 | O | 4.804 | 4.856 | Buy | 1,271 | 3 | LSE | |
| 03:04:18 | 484.32 | 23 | O | 4.806 | 4.864 | Buy | 1,269 | 2 | LSE | |
| 03:01:58 | 481.79 | 1246 | O | 4.806 | 4.864 | Buy | 1,246 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
