ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,909.20
      0.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.34
      0.43%
      Bitcoin
      80,328.59
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Corephy Gold (WGLD)

      7. Wt Corephy Gold (WGLD) Trades

      Wt Corephy Gold

      Wt Corephy Gold (WGLD)

      Wisdomtree Core Physical Gold
      WisdomTree Investments Inc
      WisdomTree Investments Inc
      Western Gold Exploration Ltd
      288.815
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WGLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:09 290.49 2 O 288.24 288.5
      		3,025 69 LSE
      12:00:09 290.43 4 O 288.24 288.5
      		3,023 68 LSE
      12:00:09 290.21 1 O 288.24 288.5
      		3,019 67 LSE
      12:00:09 290.29 1 O 288.24 288.5
      		3,018 66 LSE
      12:00:09 289.9 1 O 288.24 288.5
      		3,017 65 LSE
      12:00:09 290.15 6 O 288.24 288.5
      		3,016 64 LSE
      12:00:09 289.71 1 O 288.24 288.5
      		3,010 63 LSE
      12:00:09 289.89 2 O 288.24 288.5
      		3,009 62 LSE
      12:00:08 289.91 7 O 288.24 288.5
      		3,007 61 LSE
      12:00:08 290.04 3 O 288.24 288.5
      		3,000 60 LSE
      12:00:08 290.04 3 O 288.24 288.5
      		2,997 59 LSE
      12:00:08 290.04 1 O 288.24 288.5
      		2,994 58 LSE
      12:00:08 290.04 7 O 288.24 288.5
      		2,993 57 LSE
      12:00:08 290.04 19 O 288.24 288.5
      		2,986 56 LSE
      12:00:08 290.04 12 O 288.24 288.5
      		2,967 55 LSE
      12:00:08 290.07 1 O 288.24 288.5
      		2,955 54 LSE
      12:00:08 290.22 6 O 288.24 288.5
      		2,954 53 LSE
      12:00:08 290.14 1 O 288.24 288.5
      		2,948 52 LSE
      11:28:57 288.36 5 AT 288.26 288.36 Buy
      		2,947 51 LSE
      11:03:00 288.45 173 AT 288.45 288.46 Sell
      		2,942 50 LSE
      11:01:35 288.39 5 AT 288.39 288.46 Sell
      		2,769 49 LSE
      10:27:43 288.61 5 AT 288.51 288.61 Buy
      		2,764 48 LSE
      10:14:41 288.56 1 AT 288.49 288.56 Buy
      		2,759 47 LSE
      10:13:20 288.47 97 AT 288.45 288.47 Buy
      		2,758 46 LSE
      09:36:05 288.42 10 AT 288.42 288.44 Sell
      		2,661 45 LSE
      09:32:34 288.36 10 AT 288.36 288.41 Sell
      		2,651 44 LSE
      09:21:34 288.32 3 AT 288.24 288.32 Buy
      		2,641 43 LSE
      09:14:44 288.26 1 AT 288.15 288.26 Buy
      		2,638 42 LSE
      09:13:45 288.17 10 AT 288.16 288.17 Buy
      		2,637 41 LSE
      09:11:10 288.23 56 AT 288.14 288.23 Buy
      		2,627 40 LSE
      09:11:10 288.19 10 AT 288.14 288.19 Buy
      		2,571 39 LSE
      09:11:10 288.18 10 AT 288.14 288.18 Buy
      		2,561 38 LSE
      08:57:40 288.06 5 AT 288.06 288.11 Sell
      		2,551 37 LSE
      08:51:36 288.17 10 AT 288.17 288.23 Sell
      		2,546 36 LSE
      07:22:28 288.2 2 AT 288.15 288.2 Buy
      		2,536 35 LSE
      07:14:39 288.24 1 AT 288.17 288.24 Buy
      		2,534 34 LSE
      05:44:41 288.33 1 AT 288.33 288.42 Sell
      		2,533 33 LSE
      05:14:35 288.72 1 AT 288.62 288.72 Buy
      		2,532 32 LSE
      05:08:02 288.74 110 AT 288.67 288.74 Buy
      		2,531 31 LSE
      05:08:02 288.75 10 AT 288.67 288.75 Buy
      		2,421 30 LSE
      04:59:17 288.72 220 AT 288.72 288.74 Sell
      		2,411 29 LSE
      04:58:50 288.73 231 AT 288.73 288.74 Sell
      		2,191 28 LSE
      04:58:50 288.73 10 AT 288.72 288.73 Buy
      		1,960 27 LSE
      04:49:08 288.76 10 AT 288.68 288.76 Buy
      		1,950 26 LSE
      04:47:56 288.77 194 AT 288.77 288.81 Sell
      		1,940 25 LSE
      04:47:55 288.77 193 AT 288.77 288.81 Sell
      		1,746 24 LSE
      04:47:51 288.76 194 AT 288.76 288.81 Sell
      		1,553 23 LSE
      04:47:50 288.76 188 AT 288.76 288.81 Sell
      		1,359 22 LSE
      04:47:49 288.76 185 AT 288.76 288.82 Sell
      		1,171 21 LSE
      04:47:08 288.73 10 AT 288.72 288.73 Buy
      		986 20 LSE
      04:33:14 288.83 10 AT 288.83 288.88 Sell
      		976 19 LSE
      04:22:04 289.05 10 AT 289.05 289.08 Sell
      		966 18 LSE
      04:18:26 288.85 58 AT 288.85 288.94 Sell
      		956 17 LSE
      04:18:23 288.93 10 AT 288.93 288.98 Sell
      		898 16 LSE
      04:18:12 288.99 58 AT 288.99 289.09 Sell
      		888 15 LSE
      04:18:12 289.0 58 AT 289.0 289.09 Sell
      		830 14 LSE
      04:05:05 288.73 10 AT 288.73 288.76 Sell
      		772 13 LSE
      03:47:08 288.46 3 AT 288.4 288.46 Buy
      		762 12 LSE
      03:24:46 288.48 9 AT 288.42 288.48 Buy
      		759 11 LSE
      03:22:36 288.44 10 AT 288.44 288.49 Sell
      		750 10 LSE
      03:22:09 288.4 5 AT 288.4 288.46 Sell
      		740 9 LSE
      03:15:19 288.51 10 AT 288.44 288.51 Buy
      		735 8 LSE
      03:15:19 288.5 10 AT 288.44 288.5 Buy
      		725 7 LSE
      03:00:17 288.71 1 O 288.56 288.72 Buy
      		715 6 LSE
      03:00:16 288.72 1 AT 288.56 288.72 Buy
      		714 5 LSE
      03:00:10 288.64 1 AT 288.64 288.73 Sell
      		713 4 LSE
      03:00:10 288.73 5 AT 288.64 288.73 Buy
      		712 3 LSE
      03:00:06 288.74 2 AT 288.61 288.74 Buy
      		707 2 LSE
      03:00:05 288.65 705 UT 287.78 288.01
      		705 1 LSE

      Your Recent History

      LSE
      WGLD
      Wt Corephy Gold
      BOV
      BIOM11
      BIOMM ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads