Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Nrg Esg Acc | WEEG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.625 | 0.14% | 441.05 | 11:26:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 440.70 | 435.25 | 447.50 | 441.05 | 440.425 |
WEEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 441.05 | 0.63 | 0.14% | 440.70 | 447.50 | 435.25 | 205,426 |
| Jun 14 2024 | 440.425 | -1.80 | -0.41% | 443.85 | 449.525 | 435.25 | 63,917 |
| Jun 13 2024 | 442.225 | -3.73 | -0.84% | 442.225 | 442.225 | 442.225 | 884,173 |
| Jun 12 2024 | 445.95 | -3.08 | -0.68% | 451.20 | 456.075 | 445.00 | 180,855 |
| Jun 11 2024 | 449.025 | -3.23 | -0.71% | 449.025 | 449.025 | 449.025 | 0 |
| Jun 10 2024 | 452.25 | 1.60 | 0.36% | 452.25 | 452.25 | 452.25 | 0 |
| Jun 07 2024 | 450.65 | 2.27 | 0.51% | 450.65 | 450.65 | 450.65 | 0 |
| Jun 06 2024 | 448.375 | 1.98 | 0.44% | 448.375 | 448.375 | 448.375 | 0 |
| Jun 05 2024 | 446.40 | 1.45 | 0.33% | 446.40 | 446.40 | 446.40 | 0 |
| Jun 04 2024 | 444.95 | -8.93 | -1.97% | 444.95 | 444.95 | 444.95 | 0 |
| Jun 03 2024 | 453.875 | -3.90 | -0.85% | 453.875 | 453.875 | 453.875 | 0 |
| May 31 2024 | 457.775 | 4.15 | 0.91% | 457.775 | 457.775 | 457.775 | 0 |
| May 30 2024 | 453.625 | 0.40 | 0.09% | 453.625 | 453.625 | 453.625 | 0 |
| May 29 2024 | 453.225 | -3.18 | -0.70% | 454.70 | 454.925 | 453.075 | 222 |
| May 28 2024 | 456.40 | 1.65 | 0.36% | 456.40 | 456.40 | 456.40 | 0 |
| May 24 2024 | 454.75 | -2.38 | -0.52% | 454.75 | 454.75 | 454.75 | 13,162 |
| May 23 2024 | 457.125 | -1.55 | -0.34% | 458.25 | 458.65 | 456.65 | 500 |
| May 22 2024 | 458.675 | -10.08 | -2.15% | 463.85 | 465.475 | 457.45 | 500 |
| May 21 2024 | 468.75 | -0.55 | -0.12% | 468.75 | 468.75 | 468.75 | 0 |
| May 20 2024 | 469.30 | 2.05 | 0.44% | 469.30 | 469.30 | 469.30 | 0 |
