ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WEEG Ivz Nrg Esg Acc

441.05
0.625 (0.14%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Nrg Esg Acc WEEG London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.625 0.14% 441.05 11:26:22
Open Price Low Price High Price Close Price Prev Close
440.70 435.25 447.50 441.05 440.425
more quote information »

WEEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WEEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 441.05 0.63 0.14% 440.70 447.50 435.25 205,426
Jun 14 2024 440.425 -1.80 -0.41% 443.85 449.525 435.25 63,917
Jun 13 2024 442.225 -3.73 -0.84% 442.225 442.225 442.225 884,173
Jun 12 2024 445.95 -3.08 -0.68% 451.20 456.075 445.00 180,855
Jun 11 2024 449.025 -3.23 -0.71% 449.025 449.025 449.025 0
Jun 10 2024 452.25 1.60 0.36% 452.25 452.25 452.25 0
Jun 07 2024 450.65 2.27 0.51% 450.65 450.65 450.65 0
Jun 06 2024 448.375 1.98 0.44% 448.375 448.375 448.375 0
Jun 05 2024 446.40 1.45 0.33% 446.40 446.40 446.40 0
Jun 04 2024 444.95 -8.93 -1.97% 444.95 444.95 444.95 0
Jun 03 2024 453.875 -3.90 -0.85% 453.875 453.875 453.875 0
May 31 2024 457.775 4.15 0.91% 457.775 457.775 457.775 0
May 30 2024 453.625 0.40 0.09% 453.625 453.625 453.625 0
May 29 2024 453.225 -3.18 -0.70% 454.70 454.925 453.075 222
May 28 2024 456.40 1.65 0.36% 456.40 456.40 456.40 0
May 24 2024 454.75 -2.38 -0.52% 454.75 454.75 454.75 13,162
May 23 2024 457.125 -1.55 -0.34% 458.25 458.65 456.65 500
May 22 2024 458.675 -10.08 -2.15% 463.85 465.475 457.45 500
May 21 2024 468.75 -0.55 -0.12% 468.75 468.75 468.75 0
May 20 2024 469.30 2.05 0.44% 469.30 469.30 469.30 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock