ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WEEG Ivz Nrg Esg Acc

441.05
0.00 (0.00%)
Last Updated: 07:09:42
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Nrg Esg Acc WEEG London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 441.05 07:09:42
Open Price Low Price High Price Close Price Prev Close
441.05
more quote information »

WEEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WEEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 441.05 0.63 0.14% 440.70 447.50 435.25 205,426
Jun 14 2024 440.425 -1.80 -0.41% 443.85 449.525 435.25 63,917
Jun 13 2024 442.225 -3.73 -0.84% 442.225 442.225 442.225 884,173
Jun 12 2024 445.95 -3.08 -0.68% 451.20 456.075 445.00 180,855
Jun 11 2024 449.025 -3.23 -0.71% 449.025 449.025 449.025 0
Jun 10 2024 452.25 1.60 0.36% 452.25 452.25 452.25 0
Jun 07 2024 450.65 2.27 0.51% 450.65 450.65 450.65 0
Jun 06 2024 448.375 1.98 0.44% 448.375 448.375 448.375 0
Jun 05 2024 446.40 1.45 0.33% 446.40 446.40 446.40 0
Jun 04 2024 444.95 -8.93 -1.97% 444.95 444.95 444.95 0
Jun 03 2024 453.875 -3.90 -0.85% 453.875 453.875 453.875 0
May 31 2024 457.775 4.15 0.91% 457.775 457.775 457.775 0
May 30 2024 453.625 0.40 0.09% 453.625 453.625 453.625 0
May 29 2024 453.225 -3.18 -0.70% 454.70 454.925 453.075 222
May 28 2024 456.40 1.65 0.36% 456.40 456.40 456.40 0
May 24 2024 454.75 -2.38 -0.52% 454.75 454.75 454.75 13,162
May 23 2024 457.125 -1.55 -0.34% 458.25 458.65 456.65 500
May 22 2024 458.675 -10.08 -2.15% 463.85 465.475 457.45 500
May 21 2024 468.75 -0.55 -0.12% 468.75 468.75 468.75 0
May 20 2024 469.30 2.05 0.44% 469.30 469.30 469.30 0
See More Historical Prices ยป