News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.3 | 44792 | 1.4 | DE |
| 4 | 0.1 | 7.69230769231 | 1.3 | 1.4 | 1.3 | 254186 | 1.38038393 | DE |
| 12 | 0.1 | 7.69230769231 | 1.3 | 1.4 | 1.2 | 253658 | 1.31639145 | DE |
| 26 | 0.05 | 3.7037037037 | 1.35 | 1.4 | 1 | 239892 | 1.2365127 | DE |
| 52 | -0.25 | -15.1515151515 | 1.65 | 1.85 | 0.95 | 277341 | 1.31670744 | DE |
| 156 | -2.25 | -61.6438356164 | 3.65 | 5.3 | 0.95 | 424805 | 2.61104335 | DE |
| 260 | 0.1 | 7.69230769231 | 1.3 | 6.8 | 0.85 | 1034689 | 2.84160535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721665800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 38932 |
| 1721406600 | 1.4 | 0 | 0.00 | 1.3 | 1.4 | 1.3 | 64921 |
| 1721320200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 30523 |
| 1721233800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721147400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 141088 |
| 1721061000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 320000 |
| 1720801800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 1027857 |
| 1720715400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 252365 |
| 1720629000 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 587492 |
| 1720542600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 75317 |
| 1720456200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720197000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720110600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720024200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719937800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3368 |
| 1719851400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719592200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719505800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719419400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719333000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719246600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 40000 |
| 1718987400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 153519 |
| 1718901000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 325455 |
| 1718814600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 51111 |
| 1718728200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 150000 |
| 1718641800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 23762 |
| 1718382600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1544 |
| 1718296200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718209800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1589842 |
| 1718123400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 521686 |
| 1718037000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717777800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 21142 |
| 1717691400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 488827 |
| 1717605000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717518600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 11568 |
| 1717432200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 15000 |
| 1717173000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 104424 |
| 1717086600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 108000 |
| 1717000200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 400000 |
| 1716913800 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 1.35 | 0 |
| 1716568200 | 1.2 | -0.1 | -7.69 | 1.3 | 1.35 | 1.2 | 188606 |
| 1716481800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 347222 |
| 1716395400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 758314 |
| 1716309000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 252780 |
| 1716222600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715963400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 500000 |
| 1715877000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715790600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715704200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 4074 |
| 1715617800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 224565 |
| 1715358600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 60000 |
| 1715272200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 83955 |
| 1715185800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715099400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 113037 |
| 1714753800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 223643 |
| 1714667400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 513565 |
| 1714581000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 75154 |
| 1714494600 | 1.3 | 0.15 | 13.04 | 1.2 | 1.3 | 1.2 | 1153892 |
| 1714408200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5583 |
| 1714149000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714062600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713976200 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
