Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Webis Holdings Plc | WEB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.30 | 1.15 | 1.30 | 579,738 | 0.15 | 13.04% |
| 1 Month | 1.10 | 1.30 | 1.00 | 1.11 | 346,766 | 0.20 | 18.18% |
| 3 Months | 1.35 | 1.35 | 1.00 | 1.14 | 225,092 | -0.05 | -3.70% |
| 6 Months | 1.15 | 1.85 | 0.95 | 1.27 | 307,905 | 0.15 | 13.04% |
| 1 Year | 1.60 | 1.85 | 0.95 | 1.34 | 262,498 | -0.30 | -18.75% |
| 3 Years | 4.65 | 5.30 | 0.95 | 2.95 | 483,499 | -3.35 | -72.04% |
| 5 Years | 1.60 | 6.80 | 0.85 | 2.82 | 1,046,734 | -0.30 | -18.75% |
WEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 75,154 |
| Apr 30 2024 | 1.30 | 0.15 | 13.04% | 1.20 | 1.30 | 1.20 | 1,153,892 |
| Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 5,583 |
| Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 24 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 249,701 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 94,343 |
| Apr 19 2024 | 1.20 | 0.15 | 14.29% | 1.20 | 1.20 | 1.20 | 1,000 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 600,967 |
| Apr 17 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 278,487 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 450,535 |
| Apr 15 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 1,409,350 |
| Apr 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 104,904 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 14,925 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 44,277 |
| Apr 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100,000 |
| Apr 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
