ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,026.80
      0.86%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      70.015
      0.43%
      Bitcoin
      82,385.57
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Woodside Energy Group Ltd (WDS)

      7. Woodside Energy Group Ltd (WDS) Historical

      Woodside Energy Group Ltd

      Woodside Energy Group Ltd (WDS)

      Woodside Energy Group Ltd
      Woodside Energy Group Ltd
      1,260.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10012601260126000DE
      40012601260126000DE
      120012601260126000DE
      26504.13223140496121014041170733771238.97891813DE
      52-240-16150016041170682911332.33690995DE
      156-540-301800227411701236021750.61884972DE
      260-540-301800227411701236021750.61884972DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741714200126000.001260126012600
      1741627800126000.001260126012600
      1741368600126000.001260126012600
      1741282200126000.001260126012600
      1741195800126000.001260126012600
      1741109400126000.001260126012600
      1741023000126000.001260126012600
      1740763800126000.001260126012600
      1740677400126000.001260126012600
      1740591000126000.001260126012600
      1740504600126000.001260126012600
      1740418200126000.001260126012600
      1740159000126000.001260126012600
      1740072600126000.001260126012600
      1739986200126000.001260126012600
      1739899800126000.001260126012600
      1739813400126000.001260126012600
      1739554200126000.001260126012600
      1739467800126000.001260126012600
      1739381400126000.001260126012600
      1739295000126000.001260126012600
      1739208600126000.001260126012600
      1738949400126000.001260126012600
      1738863000126000.001260126012600
      1738776600126000.001260126012600
      1738690200126000.001260126012600
      1738603800126000.001260126012600
      1738344600126000.001260126012600
      1738258200126000.001260126012600
      1738171800126000.001260126012600
      1738085400126000.001260126012600
      1737999000126000.001260126012600
      1737739800126000.001260126012600
      1737653400126000.001260126012600
      1737567000126000.001260126012600
      1737480600126000.001260126012600
      1737394200126000.001260126012600
      1737135000126000.001260126012600
      1737048600126000.001260126012600
      1736962200126000.001260126012600
      1736875800126000.001260126012600
      1736789400126000.001260126012600
      1736530200126000.001260126012600
      1736443800126000.001260126012600
      1736357400126000.001260126012600
      1736271000126000.001260126012600
      1736184600126000.001260126012600
      1735925400126000.001260126012600
      1735839000126000.001260126012600
      1735666200126000.001260126012600
      1735579800126000.001260126012600
      1735320600126000.001260126012600
      1735061400126000.001260126012600
      1734975000126000.001260126012600
      1734715800126000.001260126012600
      1734629400126000.001260126012600
      1734543000126000.001260126012600
      1734456600126000.001260126012600
      1734370200126000.001260126012600
      1734111000126000.001260126012600
      1734024600126000.001260126012600

      Your Recent History

      LSE
      WDS
      Woodside Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads