News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 72.9 | 0.03 | 0.03 | 72.9 | 72.9 | 72.9 | 0 |
| 1742491800 | 72.875 | -0.06 | -0.08 | 73.64 | 73.725 | 72.39 | 349 |
| 1742405400 | 72.935 | 0.72 | 0.99 | 71.98 | 73.08 | 71.98 | 1733 |
| 1742319000 | 72.22 | -0.55 | -0.76 | 72.96 | 73.05 | 71.71 | 402 |
| 1742232600 | 72.77 | -0.13 | -0.17 | 72.77 | 72.77 | 72.77 | 0 |
| 1741973400 | 72.895 | 1.13 | 1.57 | 72.64 | 73.19 | 72.1 | 1507 |
| 1741887000 | 71.77 | -1.83 | -2.48 | 72.8 | 73.435 | 71.735 | 152 |
| 1741800600 | 73.595 | 0.91 | 1.25 | 73.595 | 73.595 | 73.595 | 0 |
| 1741714200 | 72.685 | -0.89 | -1.21 | 73.45 | 73.91 | 72.21 | 389 |
| 1741627800 | 73.575 | -0.67 | -0.90 | 73.575 | 73.575 | 73.575 | 0 |
| 1741368600 | 74.24 | -2.76 | -3.58 | 74.24 | 74.24 | 74.24 | 250 |
| 1741282200 | 77 | 0.22 | 0.29 | 77.4 | 77.425 | 76.21 | 876 |
| 1741195800 | 76.78 | 1.6 | 2.12 | 76.94 | 77.2 | 76.61 | 5 |
| 1741109400 | 75.185 | -3.68 | -4.67 | 75.185 | 75.185 | 75.185 | 0 |
| 1741023000 | 78.865 | 0.85 | 1.09 | 78.93 | 79.785 | 78.745 | 868 |
| 1740763800 | 78.015 | -0.83 | -1.05 | 78.015 | 78.015 | 78.015 | 0 |
| 1740677400 | 78.845 | -1.06 | -1.32 | 78.81 | 79.855 | 78 | 4 |
| 1740591000 | 79.9 | 1.92 | 2.46 | 79.66 | 80.095 | 79.475 | 3339 |
| 1740504600 | 77.98 | -1.75 | -2.19 | 79.15 | 79.8 | 77.94 | 10 |
| 1740418200 | 79.73 | -1.49 | -1.83 | 80.44 | 80.65 | 79.18 | 220 |
| 1740159000 | 81.22 | -0.35 | -0.43 | 81.22 | 81.22 | 81.22 | 0 |
| 1740072600 | 81.57 | -0.55 | -0.66 | 81.57 | 81.57 | 81.57 | 0 |
| 1739986200 | 82.115 | -0.6 | -0.73 | 82.3 | 82.41 | 82.05 | 243 |
| 1739899800 | 82.715 | -0.53 | -0.64 | 83 | 83.055 | 82.61 | 3766 |
| 1739813400 | 83.245 | 0.17 | 0.20 | 83.245 | 83.245 | 83.245 | 0 |
| 1739554200 | 83.075 | 0.55 | 0.66 | 83.075 | 83.075 | 83.075 | 0 |
| 1739467800 | 82.53 | 1.24 | 1.53 | 82.4 | 82.86 | 82.325 | 162 |
| 1739381400 | 81.29 | -0.47 | -0.57 | 81.47 | 81.575 | 81.23 | 43 |
| 1739295000 | 81.76 | -0.79 | -0.95 | 82.14 | 82.14 | 81.65 | 367 |
| 1739208600 | 82.545 | 0.33 | 0.40 | 82.52 | 82.665 | 82.46 | 100 |
| 1738949400 | 82.215 | -1.42 | -1.69 | 82.81 | 82.86 | 81.905 | 126 |
| 1738863000 | 83.63 | 0.23 | 0.28 | 83.4 | 83.94 | 83.21 | 4025 |
| 1738776600 | 83.4 | -0.5 | -0.60 | 83.4 | 83.4 | 83.4 | 0 |
| 1738690200 | 83.9 | 0.68 | 0.82 | 83.22 | 83.915 | 83.1 | 20 |
| 1738603800 | 83.22 | -1.82 | -2.14 | 83.92 | 83.92 | 81.01 | 35 |
| 1738344600 | 85.04 | 0.86 | 1.02 | 85.04 | 85.04 | 85.04 | 83 |
| 1738258200 | 84.18 | 0.31 | 0.36 | 84.2 | 84.46 | 83.815 | 180 |
| 1738171800 | 83.875 | -0.01 | -0.01 | 83.875 | 83.875 | 83.875 | 0 |
| 1738085400 | 83.88 | 0.59 | 0.71 | 83.02 | 84.465 | 82.9 | 417 |
| 1737999000 | 83.29 | -0.48 | -0.57 | 82.69 | 83.62 | 80.85 | 171 |
| 1737739800 | 83.77 | 0.49 | 0.59 | 83.83 | 83.985 | 83.6 | 120 |
| 1737653400 | 83.28 | -0.28 | -0.34 | 83.17 | 83.365 | 82.92 | 101 |
| 1737567000 | 83.56 | 0.76 | 0.92 | 83.32 | 83.645 | 83.07 | 1 |
| 1737480600 | 82.8 | -0.12 | -0.14 | 82.82 | 83.27 | 82.135 | 214 |
| 1737394200 | 82.92 | 0.45 | 0.55 | 82.92 | 82.92 | 82.92 | 0 |
| 1737135000 | 82.465 | 1.06 | 1.30 | 82.465 | 82.465 | 82.465 | 0 |
| 1737048600 | 81.405 | 0.53 | 0.65 | 81.405 | 81.405 | 81.405 | 0 |
| 1736962200 | 80.88 | 1.19 | 1.49 | 80.88 | 80.88 | 80.88 | 0 |
| 1736875800 | 79.69 | 1.04 | 1.32 | 79.68 | 79.725 | 79.63 | 154 |
| 1736789400 | 78.65 | -0.38 | -0.47 | 78.28 | 79.115 | 78.11 | 560 |
| 1736530200 | 79.025 | -1 | -1.24 | 79.74 | 80.315 | 78.57 | 10571 |
| 1736443800 | 80.02 | 0 | 0.01 | 79.9 | 80.755 | 79.24 | 2001 |
| 1736357400 | 80.015 | -0.76 | -0.94 | 79.76 | 80.12 | 79.71 | 20 |
| 1736271000 | 80.775 | -1.2 | -1.46 | 80.775 | 80.775 | 80.775 | 0 |
| 1736184600 | 81.97 | 1.52 | 1.89 | 81.97 | 81.97 | 81.97 | 345 |
| 1735925400 | 80.45 | 0.19 | 0.23 | 80.45 | 80.45 | 80.45 | 25 |
| 1735839000 | 80.265 | -0.86 | -1.05 | 80.265 | 80.265 | 80.265 | 0 |
| 1735666200 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1735579800 | 81.12 | -1.37 | -1.65 | 81.51 | 81.65 | 80.595 | 264 |
| 1735320600 | 82.485 | 0.82 | 1.00 | 83.3 | 83.415 | 81.795 | 374 |
| 1735061400 | 81.665 | 0 | 0.00 | 81.665 | 81.665 | 81.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
