News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 79.69 | 1.04 | 1.32 | 79.68 | 79.725 | 79.63 | 154 |
| 1736789400 | 78.65 | -0.38 | -0.47 | 78.28 | 79.115 | 78.11 | 560 |
| 1736530200 | 79.025 | -1 | -1.24 | 79.74 | 80.315 | 78.57 | 10571 |
| 1736443800 | 80.02 | 0 | 0.01 | 79.9 | 80.755 | 79.24 | 2001 |
| 1736357400 | 80.015 | -0.76 | -0.94 | 79.76 | 80.12 | 79.71 | 20 |
| 1736271000 | 80.775 | -1.2 | -1.46 | 80.775 | 80.775 | 80.775 | 0 |
| 1736184600 | 81.97 | 1.52 | 1.89 | 81.97 | 81.97 | 81.97 | 345 |
| 1735925400 | 80.45 | 0.19 | 0.23 | 80.45 | 80.45 | 80.45 | 25 |
| 1735839000 | 80.265 | -0.86 | -1.05 | 80.265 | 80.265 | 80.265 | 0 |
| 1735666200 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1735579800 | 81.12 | -1.37 | -1.65 | 81.51 | 81.65 | 80.595 | 264 |
| 1735320600 | 82.485 | 0.82 | 1.00 | 83.3 | 83.415 | 81.795 | 374 |
| 1735061400 | 81.665 | 0 | 0.00 | 81.665 | 81.665 | 81.665 | 0 |
| 1734975000 | 81.665 | -0.49 | -0.59 | 81.665 | 81.665 | 81.665 | 0 |
| 1734715800 | 82.15 | 0.26 | 0.32 | 80.19 | 82.255 | 79.505 | 141 |
| 1734629400 | 81.89 | -2.96 | -3.49 | 82.4 | 82.95 | 81.395 | 136 |
| 1734543000 | 84.85 | 0.07 | 0.08 | 84.67 | 85.055 | 84.255 | 815 |
| 1734456600 | 84.78 | 0.47 | 0.56 | 85.31 | 85.31 | 84.325 | 673 |
| 1734370200 | 84.31 | 0.89 | 1.07 | 84.44 | 84.505 | 83.67 | 258 |
| 1734111000 | 83.415 | -0.67 | -0.79 | 83.8 | 83.88 | 83.18 | 1 |
| 1734024600 | 84.08 | 0.22 | 0.27 | 84.26 | 84.425 | 83.755 | 2478 |
| 1733938200 | 83.855 | 0.52 | 0.62 | 83.7 | 83.95 | 83.7 | 124 |
| 1733851800 | 83.335 | 0.29 | 0.36 | 83.335 | 83.335 | 83.335 | 0 |
| 1733765400 | 83.04 | 0.51 | 0.62 | 83.26 | 83.99 | 82.765 | 1219 |
| 1733506200 | 82.53 | 1.09 | 1.33 | 82.53 | 82.53 | 82.53 | 0 |
| 1733419800 | 81.445 | 0.9 | 1.12 | 81.445 | 81.445 | 81.445 | 0 |
| 1733333400 | 80.545 | 0.88 | 1.10 | 80.5 | 80.705 | 80.445 | 1 |
| 1733247000 | 79.67 | 0.14 | 0.18 | 79.67 | 79.67 | 79.67 | 1218 |
| 1733160600 | 79.525 | 1 | 1.27 | 79.6 | 80.52 | 78.46 | 71 |
| 1732901400 | 78.53 | 0.15 | 0.19 | 78.53 | 78.53 | 78.53 | 0 |
| 1732815000 | 78.38 | 0.37 | 0.47 | 78.42 | 78.42 | 78.305 | 2 |
| 1732728600 | 78.01 | -0.32 | -0.41 | 78.53 | 78.61 | 77.94 | 63 |
| 1732642200 | 78.33 | 0.02 | 0.03 | 78.33 | 78.33 | 78.33 | 0 |
| 1732555800 | 78.305 | 1.25 | 1.62 | 78.34 | 78.39 | 78.305 | 50 |
| 1732296600 | 77.055 | 0.75 | 0.98 | 76.5 | 77.335 | 76.5 | 1219 |
| 1732210200 | 76.31 | 0.38 | 0.49 | 76.45 | 76.56 | 75.915 | 900 |
| 1732123800 | 75.935 | -0.94 | -1.22 | 75.935 | 75.935 | 75.935 | 6 |
| 1732037400 | 76.875 | -0.11 | -0.14 | 77.32 | 77.32 | 75.86 | 1 |
| 1731951000 | 76.985 | 0.67 | 0.88 | 77 | 77.29 | 76.565 | 27 |
| 1731691800 | 76.315 | -1.26 | -1.62 | 76.7 | 77.505 | 76.06 | 265 |
| 1731605400 | 77.575 | -0.03 | -0.04 | 77.575 | 77.575 | 77.575 | 0 |
| 1731519000 | 77.605 | 0.25 | 0.32 | 77.58 | 77.65 | 77.26 | 7000 |
| 1731432600 | 77.355 | -1.02 | -1.30 | 77.88 | 78.23 | 77.07 | 1811 |
| 1731346200 | 78.37 | 1.21 | 1.56 | 78.04 | 78.475 | 77.725 | 3331 |
| 1731087000 | 77.165 | 0.45 | 0.58 | 76.3 | 77.2 | 76.205 | 220 |
| 1731000600 | 76.72 | 1.61 | 2.14 | 76.72 | 76.72 | 76.72 | 0 |
| 1730914200 | 75.11 | 1.28 | 1.73 | 75.4 | 75.595 | 73.845 | 27 |
| 1730827800 | 73.835 | 0.6 | 0.82 | 73.58 | 73.89 | 73.065 | 2654 |
| 1730741400 | 73.235 | -0.2 | -0.27 | 73.12 | 73.545 | 72.835 | 82 |
| 1730482200 | 73.435 | 1.4 | 1.94 | 73.435 | 73.435 | 73.435 | 0 |
| 1730395800 | 72.04 | -1.52 | -2.07 | 72.04 | 72.04 | 72.04 | 3200 |
| 1730309400 | 73.56 | 0.41 | 0.55 | 73.98 | 73.98 | 72.49 | 40 |
| 1730223000 | 73.155 | -0.66 | -0.89 | 73.155 | 73.155 | 73.155 | 0 |
| 1730136600 | 73.81 | 0.37 | 0.50 | 73.83 | 73.975 | 73.715 | 6 |
| 1729873800 | 73.44 | 0.73 | 1.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1729787400 | 72.71 | 1.13 | 1.58 | 72.58 | 72.805 | 72.455 | 435 |
| 1729701000 | 71.58 | -0.49 | -0.68 | 71.58 | 71.58 | 71.58 | 9 |
| 1729614600 | 72.07 | -0.13 | -0.17 | 72.12 | 72.23 | 71.795 | 73 |
| 1729528200 | 72.195 | -0.82 | -1.12 | 72.66 | 72.77 | 72.14 | 131 |
| 1729269000 | 73.01 | 0.33 | 0.45 | 72.91 | 73.045 | 72.72 | 167 |
| 1729182600 | 72.68 | 0.27 | 0.37 | 72.68 | 72.68 | 72.68 | 0 |
| 1729096200 | 72.41 | -0.24 | -0.33 | 72.41 | 72.41 | 72.41 | 0 |
| 1729009800 | 72.65 | -0.08 | -0.10 | 72.99 | 72.99 | 72.375 | 3505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
