News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 31.75 | 1432 | AT | 31.745 | 31.795 | Sell | 2,941 | 13 | LSE | |
| 11:35:05 | 31.75 | 48 | UT | 31.745 | 31.795 | Sell | 1,509 | 12 | LSE | |
| 10:24:45 | 31.75 | 5 | AT | 31.75 | 31.775 | Sell | 1,461 | 11 | LSE | |
| 10:18:04 | 31.78 | 17 | AT | 31.775 | 31.78 | Buy | 1,456 | 10 | LSE | |
| 08:05:19 | 31.31 | 1 | AT | 31.31 | 31.405 | Sell | 1,439 | 9 | LSE | |
| 06:49:25 | 31.425 | 7 | AT | 31.335 | 31.425 | Buy | 1,438 | 8 | LSE | |
| 06:48:53 | 31.42 | 71 | AT | 31.325 | 31.42 | Buy | 1,431 | 7 | LSE | |
| 05:38:38 | 31.335 | 1 | AT | 31.335 | 31.42 | Sell | 1,360 | 6 | LSE | |
| 04:33:02 | 31.305 | 2 | AT | 31.205 | 31.305 | Buy | 1,359 | 5 | LSE | |
| 04:10:32 | 31.275 | 168 | AT | 31.265 | 31.275 | Buy | 1,357 | 4 | LSE | |
| 04:10:32 | 31.265 | 862 | AT | 31.265 | 31.27 | Sell | 1,189 | 3 | LSE | |
| 04:10:32 | 31.265 | 320 | AT | 31.265 | 31.27 | Sell | 327 | 2 | LSE | |
| 03:00:20 | 31.27 | 7 | UT | 31.1 | 31.15 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
