Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Cloud Usd | WCLD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9625 | 3.06% | 32.455 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.25 | 31.85 | 32.4175 | 32.455 | 31.4925 |
WCLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.455 | 0.96 | 3.06% | 32.25 | 32.455 | 31.85 | 13,976 |
| Apr 25 2024 | 31.4925 | -0.71 | -2.21% | 31.96 | 32.2025 | 31.1975 | 49,870 |
| Apr 24 2024 | 32.205 | 0.20 | 0.64% | 32.11 | 32.3225 | 31.8775 | 4,741 |
| Apr 23 2024 | 32.00 | 1.42 | 4.64% | 31.32 | 32.235 | 31.19 | 19,856 |
| Apr 22 2024 | 30.58 | -0.48 | -1.55% | 31.14 | 31.1675 | 30.58 | 15,256 |
| Apr 19 2024 | 31.06 | -0.54 | -1.72% | 31.09 | 31.2675 | 30.815 | 365 |
| Apr 18 2024 | 31.6025 | 0.20 | 0.64% | 31.565 | 31.6775 | 31.125 | 3,116 |
| Apr 17 2024 | 31.4025 | -0.03 | -0.08% | 31.19 | 31.71 | 31.19 | 2,435 |
| Apr 16 2024 | 31.4275 | -0.54 | -1.70% | 31.525 | 31.525 | 31.0325 | 3,883 |
| Apr 15 2024 | 31.97 | -0.88 | -2.67% | 32.635 | 32.80 | 31.8925 | 10,767 |
| Apr 12 2024 | 32.8475 | 0.01 | 0.02% | 33.515 | 33.515 | 32.6925 | 1,973 |
| Apr 11 2024 | 32.84 | -0.15 | -0.45% | 32.63 | 33.1625 | 32.575 | 1,053 |
| Apr 10 2024 | 32.99 | -0.52 | -1.54% | 33.87 | 33.9975 | 32.6675 | 1,662 |
| Apr 09 2024 | 33.505 | 0.01 | 0.03% | 33.28 | 33.7975 | 33.28 | 869 |
| Apr 08 2024 | 33.495 | 0.42 | 1.29% | 33.055 | 33.52 | 33.025 | 3,649 |
| Apr 05 2024 | 33.07 | -0.70 | -2.06% | 33.115 | 33.70 | 32.7525 | 11,060 |
| Apr 04 2024 | 33.765 | 0.38 | 1.12% | 33.625 | 33.8125 | 33.355 | 2,469 |
| Apr 03 2024 | 33.39 | 0.17 | 0.51% | 33.455 | 33.5075 | 33.0375 | 868 |
| Apr 02 2024 | 33.22 | -1.24 | -3.61% | 33.755 | 33.9875 | 32.8725 | 27,299 |
| Mar 28 2024 | 34.4625 | 0.37 | 1.09% | 34.125 | 34.585 | 34.125 | 5,986 |
