Wt Cloud Usd (WCLD)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:10	31.06	1	O	31.02	31.06	Buy	7,229	26	LSE
11:16:24	31.08	700	AT	31.08	31.125	Sell	7,228	25	LSE
11:02:38	31.215	1	AT	31.175	31.215	Buy	6,528	24	LSE
11:02:38	31.215	1	AT	31.175	31.215	Buy	6,527	23	LSE
09:40:23	31.55	77	AT	31.515	31.55	Buy	6,526	22	LSE
09:10:32	31.337	33	O	31.31	31.4	Sell	6,449	21	LSE
08:53:47	31.31	1	AT	31.31	31.4	Sell	6,416	20	LSE
08:08:10	31.55	1	AT	31.46	31.55	Buy	6,415	19	LSE
08:08:10	31.55	1	AT	31.46	31.55	Buy	6,414	18	LSE
06:06:49	31.55	704	AT	31.55	31.582	Sell	6,413	17	LSE
06:05:59	31.552	704	O	31.545	31.625	Sell	5,709	16	LSE
06:04:58	31.545	384	AT	31.545	31.625	Sell	5,005	15	LSE
03:11:08	31.435	1	AT	31.435	31.545	Sell	4,621	14	LSE
03:07:59	31.415	752	AT	31.415	31.525	Sell	4,620	13	LSE
03:07:57	31.415	969	AT	31.415	31.525	Sell	3,868	12	LSE
03:06:16	31.445	1036	AT	31.415	31.445	Buy	2,899	11	LSE
03:04:34	31.415	111	AT	31.39	31.415	Buy	1,863	10	LSE
03:04:34	31.415	178	AT	31.39	31.415	Buy	1,752	9	LSE
03:04:34	31.415	96	AT	31.39	31.415	Buy	1,574	8	LSE
03:04:34	31.415	245	AT	31.39	31.415	Buy	1,478	7	LSE
03:04:34	31.415	352	AT	31.39	31.415	Buy	1,233	6	LSE
03:04:10	31.415	117	AT	31.39	31.415	Buy	881	5	LSE
03:04:04	31.415	1	AT	31.39	31.415	Buy	764	4	LSE
03:04:04	31.415	4	AT	31.39	31.415	Buy	763	3	LSE
03:04:04	31.415	1	AT	31.39	31.415	Buy	759	2	LSE
03:03:01	31.395	758	AT	31.39	31.395	Buy	758	1	LSE

Wt Cloud Usd (WCLD) Trades