![Wt Cloud Usd](/common/images/company/L_WCLD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:10 | 31.06 | 1 | O | 31.02 | 31.06 | Buy | 7,229 | 26 | LSE | |
11:16:24 | 31.08 | 700 | AT | 31.08 | 31.125 | Sell | 7,228 | 25 | LSE | |
11:02:38 | 31.215 | 1 | AT | 31.175 | 31.215 | Buy | 6,528 | 24 | LSE | |
11:02:38 | 31.215 | 1 | AT | 31.175 | 31.215 | Buy | 6,527 | 23 | LSE | |
09:40:23 | 31.55 | 77 | AT | 31.515 | 31.55 | Buy | 6,526 | 22 | LSE | |
09:10:32 | 31.337 | 33 | O | 31.31 | 31.4 | Sell | 6,449 | 21 | LSE | |
08:53:47 | 31.31 | 1 | AT | 31.31 | 31.4 | Sell | 6,416 | 20 | LSE | |
08:08:10 | 31.55 | 1 | AT | 31.46 | 31.55 | Buy | 6,415 | 19 | LSE | |
08:08:10 | 31.55 | 1 | AT | 31.46 | 31.55 | Buy | 6,414 | 18 | LSE | |
06:06:49 | 31.55 | 704 | AT | 31.55 | 31.582 | Sell | 6,413 | 17 | LSE | |
06:05:59 | 31.552 | 704 | O | 31.545 | 31.625 | Sell | 5,709 | 16 | LSE | |
06:04:58 | 31.545 | 384 | AT | 31.545 | 31.625 | Sell | 5,005 | 15 | LSE | |
03:11:08 | 31.435 | 1 | AT | 31.435 | 31.545 | Sell | 4,621 | 14 | LSE | |
03:07:59 | 31.415 | 752 | AT | 31.415 | 31.525 | Sell | 4,620 | 13 | LSE | |
03:07:57 | 31.415 | 969 | AT | 31.415 | 31.525 | Sell | 3,868 | 12 | LSE | |
03:06:16 | 31.445 | 1036 | AT | 31.415 | 31.445 | Buy | 2,899 | 11 | LSE | |
03:04:34 | 31.415 | 111 | AT | 31.39 | 31.415 | Buy | 1,863 | 10 | LSE | |
03:04:34 | 31.415 | 178 | AT | 31.39 | 31.415 | Buy | 1,752 | 9 | LSE | |
03:04:34 | 31.415 | 96 | AT | 31.39 | 31.415 | Buy | 1,574 | 8 | LSE | |
03:04:34 | 31.415 | 245 | AT | 31.39 | 31.415 | Buy | 1,478 | 7 | LSE | |
03:04:34 | 31.415 | 352 | AT | 31.39 | 31.415 | Buy | 1,233 | 6 | LSE | |
03:04:10 | 31.415 | 117 | AT | 31.39 | 31.415 | Buy | 881 | 5 | LSE | |
03:04:04 | 31.415 | 1 | AT | 31.39 | 31.415 | Buy | 764 | 4 | LSE | |
03:04:04 | 31.415 | 4 | AT | 31.39 | 31.415 | Buy | 763 | 3 | LSE | |
03:04:04 | 31.415 | 1 | AT | 31.39 | 31.415 | Buy | 759 | 2 | LSE | |
03:03:01 | 31.395 | 758 | AT | 31.39 | 31.395 | Buy | 758 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.