ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,688.40
      1.28%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.49
      0.50%
      Bitcoin
      69,389.08
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Cloud Usd (WCLD)

      7. Wt Cloud Usd (WCLD) Trades

      Wt Cloud Usd

      Wt Cloud Usd (WCLD)

      ETF
      WisdomTree Issuer ICAV
      WisdomTree Cloud Computing Fund
      33.205
      0.105
      (0.32%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WCLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:49 31.135 432 AT 31.135 31.185 Sell
      		23,956 43 LSE
      11:22:43 31.15 821 AT 31.145 31.15 Buy
      		23,524 42 LSE
      11:13:45 31.17 678 AT 31.155 31.17 Buy
      		22,703 41 LSE
      11:09:00 31.27 50 AT 31.27 31.28 Sell
      		22,025 40 LSE
      11:05:07 31.285 799 AT 31.27 31.285 Buy
      		21,975 39 LSE
      10:56:50 31.22 825 AT 31.2 31.22 Buy
      		21,176 38 LSE
      10:39:41 31.135 847 AT 31.11 31.135 Buy
      		20,351 37 LSE
      10:39:41 31.135 817 AT 31.11 31.135 Buy
      		19,504 36 LSE
      10:33:24 31.025 810 AT 31.015 31.025 Buy
      		18,687 35 LSE
      10:31:44 30.995 3 O 31.0 31.025 Sell
      		17,877 34 LSE
      10:31:41 30.99 23 O 30.99 31.025 Sell
      		17,874 33 LSE
      10:31:38 30.99 15 O 30.99 31.05 Sell
      		17,851 32 LSE
      10:31:37 30.99 7 O 30.99 31.045 Sell
      		17,836 31 LSE
      10:25:08 31.02 790 AT 31.015 31.02 Buy
      		17,829 30 LSE
      10:25:08 31.03 2 AT 31.015 31.03 Buy
      		17,039 29 LSE
      10:19:32 30.955 621 AT 30.94 30.955 Buy
      		17,037 28 LSE
      10:13:31 30.89 656 AT 30.87 30.89 Buy
      		16,416 27 LSE
      10:05:12 30.9 843 AT 30.895 30.9 Buy
      		15,760 26 LSE
      10:05:12 30.91 3 AT 30.895 30.91 Buy
      		14,917 25 LSE
      10:05:08 30.91 7 AT 30.895 30.91 Buy
      		14,914 24 LSE
      09:57:49 30.96 727 AT 30.94 30.96 Buy
      		14,907 23 LSE
      09:50:36 31.11 839 AT 31.095 31.11 Buy
      		14,180 22 LSE
      09:42:22 31.135 875 AT 31.13 31.135 Buy
      		13,341 21 LSE
      09:42:12 31.135 321 AT 31.13 31.135 Buy
      		12,466 20 LSE
      09:42:12 31.135 2400 AT 31.13 31.135 Buy
      		12,145 19 LSE
      09:42:12 31.135 321 AT 31.13 31.135 Buy
      		9,745 18 LSE
      09:42:11 31.135 7101 AT 31.135 31.15 Sell
      		9,424 17 LSE
      09:35:02 31.245 704 AT 31.23 31.245 Buy
      		2,323 16 LSE
      09:27:33 31.315 2 AT 31.315 31.32 Sell
      		1,619 15 LSE
      09:26:06 31.29 795 AT 31.275 31.29 Buy
      		1,617 14 LSE
      08:55:02 31.315 2 AT 31.315 31.33 Sell
      		822 13 LSE
      06:07:55 31.245 3 AT 31.175 31.245 Buy
      		820 12 LSE
      05:12:15 31.16 15 AT 31.16 31.24 Sell
      		817 11 LSE
      05:08:24 31.175 2 O 31.175 31.235 Sell
      		802 10 LSE
      05:07:34 31.175 6 AT 31.175 31.235 Sell
      		800 9 LSE
      05:02:59 31.23 40 AT 31.201 31.23 Buy
      		794 8 LSE
      04:31:01 31.15 1 AT 31.15 31.195 Sell
      		754 7 LSE
      04:28:24 31.18 3 AT 31.14 31.18 Buy
      		753 6 LSE
      03:32:52 31.125 15 AT 31.125 31.21 Sell
      		750 5 LSE
      03:25:04 31.21 2 O 31.115 31.21 Buy
      		735 4 LSE
      03:00:31 31.069 359 AT 31.069 31.319 Sell
      		733 3 LSE
      03:00:09 31.116 359 O 31.09 31.305 Sell
      		374 2 LSE
      03:00:03 31.31 15 AT 31.095 31.31 Buy
      		15 1 LSE

      Your Recent History

      LSE
      WCLD
      Wt Cloud Usd
      Delayed Upgrade Clock