Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Woodbois Limited (WBI)
Woodbois Limited (WBI) Historical

WBI Woodbois Limited

0.64

0.00 (0.00%)

Last Updated: 03:00:00

Delayed by 15 minutes

WBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.64	-0.03	-4.48%	0.67	0.67	0.635	14,959,942
May 09 2024	0.67	0.06	9.84%	0.61	0.67	0.61	48,788,473
May 08 2024	0.61	0.00	0.00%	0.61	0.61	0.61	10,507,769
May 07 2024	0.61	0.00	0.00%	0.61	0.61	0.61	2,233,311
May 03 2024	0.61	0.01	1.67%	0.60	0.61	0.60	16,780,977
May 02 2024	0.60	0.00	0.00%	0.60	0.60	0.60	7,394,014
May 01 2024	0.60	-0.01	-1.64%	0.61	0.61	0.58	20,445,904
Apr 30 2024	0.61	-0.015	-2.40%	0.625	0.625	0.605	17,659,275
Apr 29 2024	0.625	-0.005	-0.79%	0.63	0.63	0.625	3,947,384
Apr 26 2024	0.63	0.00	0.00%	0.63	0.63	0.63	36,152,619
Apr 25 2024	0.63	0.005	0.80%	0.625	0.635	0.625	15,953,748
Apr 24 2024	0.625	-0.035	-5.30%	0.66	0.66	0.625	8,600,282
Apr 23 2024	0.66	0.00	0.00%	0.66	0.66	0.66	31,463,615
Apr 22 2024	0.66	0.00	0.00%	0.66	0.66	0.66	30,168,475
Apr 19 2024	0.66	0.00	0.00%	0.66	0.66	0.66	10,814,460
Apr 18 2024	0.66	-0.01	-1.49%	0.67	0.67	0.66	23,405,958
Apr 17 2024	0.67	-0.015	-2.19%	0.685	0.685	0.67	30,290,675
Apr 16 2024	0.685	0.02	3.01%	0.66	0.685	0.66	67,544,097
Apr 15 2024	0.665	-0.075	-10.14%	0.71	0.71	0.66	16,751,546
Apr 12 2024	0.74	-0.035	-4.52%	0.775	0.775	0.705	52,883,595
Apr 11 2024	0.775	0.04	5.44%	0.735	0.775	0.735	13,270,336
Apr 10 2024	0.735	0.065	9.70%	0.66	0.735	0.66	11,994,309
Apr 09 2024	0.67	-0.04	-5.63%	0.71	0.71	0.66	20,008,021
Apr 08 2024	0.71	-0.07	-8.97%	0.78	0.78	0.71	63,735,144
Apr 05 2024	0.78	-0.005	-0.64%	0.785	0.785	0.768	2,504,923
Apr 04 2024	0.785	0.00	0.00%	0.785	0.785	0.7625	3,446,822
Apr 03 2024	0.785	-0.01	-1.26%	0.795	0.795	0.785	2,411,497
Apr 02 2024	0.795	0.015	1.92%	0.78	0.795	0.78	7,797,304
Mar 28 2024	0.78	-0.045	-5.45%	0.825	0.825	0.76	5,328,465
Mar 27 2024	0.825	-0.01	-1.20%	0.835	0.835	0.825	1,737,292
Mar 26 2024	0.835	0.031	3.86%	0.835	0.835	0.835	1,476,538
Mar 25 2024	0.804	-0.021	-2.55%	0.825	0.825	0.804	41,267,685
Mar 22 2024	0.825	0.015	1.85%	0.81	0.825	0.81	26,272,852
Mar 21 2024	0.81	0.04	5.19%	0.775	0.81	0.775	23,193,717
Mar 20 2024	0.77	0.005	0.65%	0.765	0.79	0.765	7,395,409
Mar 19 2024	0.765	-0.025	-3.16%	0.79	0.79	0.765	3,453,089
Mar 18 2024	0.79	-0.035	-4.24%	0.825	0.825	0.79	26,270,331
Mar 15 2024	0.825	0.012	1.48%	0.84	0.865	0.825	26,049,659
Mar 14 2024	0.813	-0.037	-4.35%	0.84	0.865	0.813	68,739,619
Mar 13 2024	0.85	0.125	17.24%	0.725	0.865	0.685	101,381,609
Mar 12 2024	0.725	-0.01	-1.36%	0.735	0.735	0.725	1,297,233
Mar 11 2024	0.735	0.01	1.38%	0.725	0.745	0.725	8,077,916
Mar 08 2024	0.725	-0.078	-9.71%	0.725	0.735	0.715	46,086,300
Mar 07 2024	0.803	0.028	3.61%	0.775	0.803	0.715	18,829,690
Mar 06 2024	0.775	0.00	0.00%	0.775	0.775	0.765	5,413,850
Mar 05 2024	0.775	0.00	0.00%	0.775	0.775	0.775	2,983,909
Mar 04 2024	0.775	-0.035	-4.32%	0.81	0.81	0.76	6,351,839
Mar 01 2024	0.81	0.00	0.00%	0.81	0.81	0.81	5,587,567
Feb 29 2024	0.81	0.11	15.71%	0.725	0.81	0.725	27,463,710
Feb 28 2024	0.70	-0.075	-9.68%	0.775	0.775	0.70	26,919,471
Feb 27 2024	0.775	-0.015	-1.90%	0.79	0.79	0.775	24,165,197
Feb 26 2024	0.79	-0.015	-1.86%	0.805	0.805	0.79	4,450,460
Feb 23 2024	0.805	0.00	0.00%	0.805	0.805	0.805	3,432,485
Feb 22 2024	0.805	-0.01	-1.23%	0.815	0.815	0.79	23,206,356
Feb 21 2024	0.815	-0.01	-1.21%	0.825	0.825	0.80	4,533,323
Feb 20 2024	0.825	-0.015	-1.79%	0.84	0.84	0.825	10,080,019
Feb 19 2024	0.84	0.095	12.75%	0.745	0.84	0.745	36,483,452
Feb 16 2024	0.745	-0.03	-3.87%	0.775	0.775	0.735	14,426,353
Feb 15 2024	0.775	-0.05	-6.06%	0.825	0.825	0.765	4,704,499
Feb 14 2024	0.825	0.00	0.00%	0.825	0.825	0.825	3,494,632
Feb 13 2024	0.825	0.025	3.12%	0.815	0.825	0.815	2,980,765

Delayed Upgrade Clock